Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  NAVI Protocol NAVX | US$0,04964 | -5,19% | -45,71% | US$23.693.726 | US$2.750.538 | 477.316.823 NAVX |
| 702 |  Alkimi ADS | US$0,09934 | -1,22% | -7,99% | US$23.543.015 | US$133.618 | 236.991.084 ADS |
| 703 |  Just a chill guy CHILLGUY | US$0,02348 | -5,65% | -25,25% | US$23.478.441 | US$15.414.461 | 999.954.655 CHILLGUY |
| 704 |  Milady Meme Coin LADYS | US$0,00000003000 | -9,48% | -16,29% | US$23.273.567 | US$5.242.146 | 734.366.023.232.083 LADYS |
| 705 |  Phoenix PHB | US$0,4254 | -11,21% | -29,82% | US$23.388.127 | US$16.042.810 | 54.975.591 PHB |
| 706 |  Heroes of Mavia MAVIA | US$0,3768 | -6,38% | -18,63% | US$22.870.849 | US$17.760.059 | 60.694.371 MAVIA |
| 707 |  Swell Network SWELL | US$0,009906 | -12,92% | -34,01% | US$23.363.272 | US$16.917.047 | 2.358.596.678 SWELL |
| 708 |  Green Satoshi Token (SOL) GST | US$0,007616 | -6,03% | -14,09% | US$23.241.997 | US$842.022 | 3.051.538.092 GST |
| 709 |  Pirate Chain ARRR | US$0,1178 | -5,50% | -21,24% | US$23.116.560 | US$74.390,38 | 196.213.798 ARRR |
| 710 |  AhaToken AHT | US$0,003706 | -3,42% | -7,26% | US$23.024.176 | US$743.393 | 6.213.254.177 AHT |
| 711 |  Orderly Network ORDER | US$0,1069 | -3,67% | -21,88% | US$22.761.912 | US$21.102.952 | 212.866.111 ORDER |
| 712 |  BFG Token BFG | US$0,02048 | -0,51% | -1,36% | US$22.993.109 | US$21.020,69 | 1.122.808.916 BFG |
| 713 |  Mango MNGO | US$0,02055 | 1,32% | 0,94% | US$22.962.053 | US$3.568,76 | 1.117.467.620 MNGO |
| 714 |  Mr Miggles MIGGLES | US$0,02398 | -19,80% | -33,63% | US$22.957.714 | US$2.781.891 | 957.371.091 MIGGLES |
| 715 |  Energy Web Token EWT | US$0,7595 | -5,86% | -12,50% | US$22.831.060 | US$87.279,78 | 30.062.138 EWT |
| 716 |  EarthMeta EMT | US$0,01586 | 1,96% | 2,85% | US$22.792.286 | US$62.257,63 | 1.437.539.667 EMT |
| 717 |  xMoney UTK | US$0,03217 | -7,12% | -17,99% | US$22.654.491 | US$8.657.359 | 704.112.145 UTK |
| 718 |  Sharp SHARP | US$0,008390 | -0,06% | -0,08% | US$22.545.960 | US$106.004 | 2.687.239.197 SHARP |
| 719 |  Spectral SPEC | US$1,60 | -8,02% | -26,86% | US$22.634.652 | US$12.633.479 | 14.104.697 SPEC |
| 720 |  Star Atlas ATLAS | US$0,001210 | -6,21% | -13,09% | US$22.620.640 | US$1.038.918 | 18.694.315.121 ATLAS |
| 721 |  Bedrock BR | US$0,1056 | -4,17% | -29,26% | US$22.176.725 | US$86.315.470 | 210.000.000 BR |
| 722 |  Daddy Tate DADDY | US$0,03734 | -6,88% | -15,31% | US$22.388.653 | US$1.194.971 | 599.640.929 DADDY |
| 723 |  DIMO DIMO | US$0,06946 | 5,60% | -19,35% | US$21.993.139 | US$638.190 | 316.650.245 DIMO |
| 724 |  Chainbounty BOUNTY | US$0,04271 | -6,51% | -13,57% | US$22.103.357 | US$1.454.387 | 517.499.999 BOUNTY |
| 725 |  MNEE MNEE | US$1,00 | 0,30% | 0,05% | US$22.019.577 | US$87.510,06 | 21.997.454 MNEE |
| 726 |  Myria MYRIA | US$0,0007321 | -8,80% | -24,32% | US$22.040.558 | US$793.296 | 30.104.230.808 MYRIA |
| 727 |  Oho OHO | US$0,0009088 | -2,98% | -4,83% | US$21.924.250 | US$164.395 | 24.123.896.382 OHO |
| 728 |  Landwolf 0x67 WOLF | US$0,00002439 | -13,68% | -27,40% | US$22.002.647 | US$3.029.846 | 902.159.505.150 WOLF |
| 729 |  Parcl PRCL | US$0,08070 | -16,87% | -29,59% | US$21.853.522 | US$10.592.921 | 270.809.160 PRCL |
| 730 |  Pepecoin PEP | US$0,0002279 | -0,07% | -23,49% | US$21.926.850 | US$123.958 | 96.219.187.500 PEP |
| 731 |  StrikeX STRX | US$0,02164 | 12,56% | 1,97% | US$21.637.736 | US$7.992,77 | 1.000.000.000 STRX |
| 732 |  RARI RARI | US$1,17 | -5,57% | -10,05% | US$21.527.236 | US$328.449 | 18.461.154 RARI |
| 733 |  IDEX IDEX | US$0,02306 | -9,38% | -21,55% | US$21.507.111 | US$5.814.981 | 932.752.272 IDEX |
| 734 |  ResearchCoin RSC | US$0,2255 | -19,39% | -29,71% | US$21.470.881 | US$429.541 | 95.213.466 RSC |
| 735 |  Kava Lend HARD | US$0,1605 | 7,39% | -11,02% | US$21.628.982 | US$4.595.382 | 134.791.668 HARD |
| 736 |  ALEX Lab ALEX | US$0,03511 | -14,33% | -32,77% | US$21.294.399 | US$2.543.504 | 606.489.877 ALEX |
| 737 |  LTO Network LTO | US$0,04871 | -9,93% | -21,37% | US$21.301.891 | US$908.248 | 437.349.005 LTO |
| 738 |  SynFutures F | US$0,01397 | -8,53% | -30,77% | US$21.177.000 | US$6.921.850 | 1.515.957.447 F |
| 739 |  FractonX FT | US$0,2428 | -4,00% | -1,54% | US$21.236.588 | US$1.826.070 | 87.472.220 FT |
| 740 |  Games for a Living GFAL | US$0,005928 | 1,62% | -8,86% | US$21.087.468 | US$247.938 | 3.557.527.741 GFAL |
| 741 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02095 | -12,85% | -18,27% | US$20.947.260 | US$8.403.226 | 1.000.000.000 KEKIUS |
| 742 |  REI Network REI | US$0,02186 | -8,39% | -22,67% | US$20.767.988 | US$2.868.399 | 950.000.000 REI |
| 743 |  Unicorn Fart Dust UFD | US$0,02127 | -13,08% | -44,24% | US$21.267.790 | US$5.814.573 | 1.000.000.000 UFD |
| 744 |  VIDT DAO VIDT | US$0,02436 | 2,68% | 78,51% | US$20.520.139 | US$18.739.357 | 842.320.913 VIDT |
| 745 |  Inverse Finance INV | US$34,24 | -0,76% | 1,26% | US$20.642.502 | US$269.500 | 602.933 INV |
| 746 |  Pepe Unchained PEPU | US$0,003140 | 4,61% | 2,65% | US$20.574.498 | US$1.893.695 | 6.551.963.972 PEPU |
| 747 |  BasedAI BASEDAI | US$0,5897 | -6,17% | -27,58% | US$20.402.900 | US$286.288 | 34.599.420 BASEDAI |
| 748 |  SideShift Token XAI | US$0,1408 | 0,02% | -0,03% | US$20.316.986 | US$29.872,92 | 144.299.738 XAI |
| 749 |  DEXTools DEXT | US$0,2604 | -6,33% | -7,60% | US$20.220.897 | US$26.334,38 | 77.647.237 DEXT |
| 750 |  Ice Open Network ICE | US$0,003055 | -7,63% | -21,79% | US$20.212.701 | US$9.427.941 | 6.615.204.261 ICE |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.