Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Alchemix ALCX | US$8,42 | -7,37% | -22,42% | US$20.199.669 | US$4.496.584 | 2.399.459 ALCX |
| 752 |  Self Chain SLF | US$0,2077 | -8,36% | -10,48% | US$20.144.609 | US$12.706.757 | 97.000.000 SLF |
| 753 |  Aki Network AKI | US$0,01016 | -46,02% | 92,17% | US$20.317.518 | US$422.023 | 2.000.000.000 AKI |
| 754 |  Polkastarter POLS | US$0,2040 | -3,89% | -14,68% | US$20.242.338 | US$1.750.578 | 99.209.632 POLS |
| 755 |  HashAI HASHAI | US$0,0002377 | -6,25% | -21,98% | US$20.098.288 | US$203.244 | 84.564.818.695 HASHAI |
| 756 |  MetaMUI MMUI | US$0,04205 | 0,35% | -3,00% | US$20.025.485 | US$441.974 | 476.246.491 MMUI |
| 757 |  Connex CONX | US$17,33 | -3,19% | -5,07% | US$20.066.676 | US$69.733,10 | 1.158.000 CONX |
| 758 |  Perpetual Protocol PERP | US$0,3012 | -10,42% | -21,20% | US$19.882.410 | US$10.111.178 | 66.002.157 PERP |
| 759 |  Tajir Tech Hub TJRM | US$0,03120 | -1,75% | -1,46% | US$19.814.197 | US$556.956 | 635.000.000 TJRM |
| 760 |  PARSIQ PRQ | US$0,06411 | -10,98% | -25,53% | US$19.890.234 | US$1.921.484 | 310.256.872 PRQ |
| 761 |  Mr Mint MNT | US$0,05602 | -4,72% | 0,31% | US$19.599.662 | US$119.529 | 349.855.660 MNT |
| 762 |  Aleph Zero AZERO | US$0,07356 | -7,11% | -30,67% | US$19.623.258 | US$535.240 | 266.778.951 AZERO |
| 763 |  Sui Name Service NS | US$0,1117 | -5,21% | -22,95% | US$19.709.612 | US$2.764.658 | 176.510.425 NS |
| 764 |  Adshares ADS | US$0,5103 | -2,19% | -2,42% | US$19.770.192 | US$24.118,75 | 38.744.259 ADS |
| 765 |  Harvest Finance FARM | US$28,94 | -3,06% | -8,87% | US$19.454.908 | US$1.619.624 | 672.183 FARM |
| 766 |  Oobit OBT | US$0,01946 | 5,34% | -2,48% | US$19.461.675 | US$1.180.022 | 1.000.000.000 OBT |
| 767 |  Suilend SEND | US$0,3981 | -13,67% | -42,95% | US$19.393.239 | US$4.206.504 | 48.720.041 SEND |
| 768 |  Pocket Network POKT | US$0,01172 | -1,46% | -13,77% | US$19.218.896 | US$281.036 | 1.639.345.851 POKT |
| 769 |  Wanchain WAN | US$0,09665 | -4,34% | -14,26% | US$19.188.424 | US$2.504.316 | 198.541.334 WAN |
| 770 |  XSGD XSGD | US$0,7434 | -0,18% | -0,57% | US$19.104.754 | US$1.851.147 | 25.699.182 XSGD |
| 771 |  Bitcoin Atom BCA | US$1,03 | 0,00% | 0,00% | US$19.039.281 | - | 18.418.931 BCA |
| 772 |  ZUSD ZUSD | US$0,9993 | 38,00% | -0,20% | US$18.998.653 | US$18.699,21 | 19.012.373 ZUSD |
| 773 |  Persistence One XPRT | US$0,08897 | -1,09% | -5,94% | US$18.983.233 | US$1.626.782 | 213.368.953 XPRT |
| 774 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,62 | 82.074.400 COL |
| 775 |  KARRAT KARRAT | US$0,07953 | -4,14% | -9,48% | US$18.690.630 | US$1.003.523 | 235.003.333 KARRAT |
| 776 |  OORT OORT | US$0,04951 | -3,36% | -12,40% | US$18.827.443 | US$1.321.771 | 380.301.884 OORT |
| 777 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,70 | -9,16% | -13,73% | US$18.610.708 | US$49.055,86 | 753.545 QUICK |
| 778 |  Ultra UOS | US$0,04479 | -3,52% | -15,15% | US$18.613.364 | US$1.366.745 | 415.579.405 UOS |
| 779 |  Pups (Bitcoin) PUPS | US$0,01679 | -5,12% | -25,53% | US$16.262.852 | US$212.439 | 968.445.660 PUPS |
| 780 |  PepeFork PORK | US$0,00000005000 | -8,00% | -6,74% | US$18.654.260 | US$2.295.777 | 393.690.000.000.000 PORK |
| 781 |  Komodo KMD | US$0,1370 | -6,12% | -18,42% | US$18.619.940 | US$1.165.161 | 135.953.876 KMD |
| 782 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02408 | -9,25% | -12,94% | US$18.148.982 | US$11.721.066 | 753.545.216 QUICK |
| 783 |  Shapeshift FOX Token FOX | US$0,02399 | -10,96% | -18,15% | US$18.525.300 | US$271.403 | 772.286.516 FOX |
| 784 |  Star Atlas DAO POLIS | US$0,06535 | -7,14% | -9,31% | US$18.588.617 | US$378.237 | 284.464.251 POLIS |
| 785 |  Puffer PUFFER | US$0,1818 | -12,51% | -29,75% | US$18.601.126 | US$28.085.775 | 102.306.717 PUFFER |
| 786 |  NEOPIN NPT | US$0,09164 | -2,41% | -5,21% | US$18.576.274 | US$181.920 | 202.719.919 NPT |
| 787 |  Amaterasu Omikami OMIKAMI | US$0,01949 | 2,20% | -10,10% | US$18.453.777 | US$212.748 | 946.976.011 OMIKAMI |
| 788 |  Dione Protocol DIONE | US$0,001806 | -6,97% | -34,18% | US$18.325.185 | US$308.340 | 10.145.441.353 DIONE |
| 789 |  Step Finance STEP | US$0,08227 | -2,44% | -24,71% | US$18.214.392 | US$172.841 | 221.408.395 STEP |
| 790 |  PaLM AI PALM | US$0,2326 | -9,26% | -22,97% | US$17.959.281 | US$157.930 | 77.199.726 PALM |
| 791 |  Ultiverse ULTI | US$0,004168 | -27,25% | 1,10% | US$18.441.883 | US$20.871.823 | 4.424.444.444 ULTI |
| 792 |  Tokemak TOKE | US$0,2200 | -5,14% | -8,50% | US$18.064.138 | US$132.744 | 82.105.708 TOKE |
| 793 |  MCOIN MCOIN | US$0,1014 | -0,79% | -0,85% | US$17.941.715 | US$485.777 | 177.000.000 MCOIN |
| 794 |  ELYSIA EL | US$0,003892 | -5,57% | -9,33% | US$18.022.901 | US$123.251 | 4.630.667.432 EL |
| 795 |  Rupiah Token IDRT | US$0,00006120 | -0,03% | 0,05% | US$17.816.983 | - | 291.132.793.120 IDRT |
| 796 |  Sperax SPA | US$0,01050 | -4,48% | -21,80% | US$17.766.574 | US$5.070.581 | 1.691.682.261 SPA |
| 797 |  WUFFI WUF | US$0,0000002100 | -1,69% | -3,98% | US$17.575.941 | US$58.472,70 | 83.623.655.136.411 WUF |
| 798 |  Shadow Token SHDW | US$0,1089 | -13,48% | -15,57% | US$17.614.609 | US$357.318 | 161.712.338 SHDW |
| 799 |  Mansory MNSRY | US$0,01925 | 4,64% | -7,27% | US$17.323.122 | US$1.353.657 | 899.988.228 MNSRY |
| 800 |  MiraclePlay MPT | US$0,02021 | -0,94% | -12,74% | US$17.237.664 | US$1.297.560 | 852.820.871 MPT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.