Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Opulous OPUL | US$0,03038 | -6,28% | -10,24% | US$11.270.487 | US$812.111 | 370.925.607 OPUL |
| 952 |  CreatorBid BID | US$0,04161 | -9,95% | -19,91% | US$11.171.048 | US$5.331.729 | 268.466.797 BID |
| 953 |  SIGMA SIGMA | US$0,01253 | -6,35% | -14,63% | US$11.279.473 | US$2.581.473 | 899.849.203 SIGMA |
| 954 |  Crown by Third Time Games CROWN | US$0,05864 | -0,02% | -19,26% | US$11.177.606 | US$157.095 | 190.615.863 CROWN |
| 955 |  Quiztok QTCON | US$0,0009857 | -6,65% | -14,56% | US$11.011.720 | US$151.749 | 11.172.029.164 QTCON |
| 956 |  Lion Cat LCAT | US$0,03380 | -15,55% | -49,73% | US$11.204.587 | US$151.420 | 331.500.000 LCAT |
| 957 |  Clore.ai CLORE | US$0,02133 | -2,67% | -15,70% | US$10.979.481 | US$2.009.121 | 514.758.714 CLORE |
| 958 |  RabBitcoin RBTC | US$0,000001490 | 0,50% | -7,61% | US$11.110.180 | US$1.246.394 | 7.437.500.000.000 RBTC |
| 959 |  BlackFort Exchange Network BXN | US$0,002431 | -1,32% | -1,91% | US$10.913.656 | US$2.411.448 | 4.489.589.680 BXN |
| 960 |  USDJ USDJ | US$1,15 | 0,66% | 0,79% | US$10.904.089 | US$1.383.597 | 9.516.800 USDJ |
| 961 |  Brickken BKN | US$0,1535 | 4,51% | -7,13% | US$10.887.713 | US$1.863.053 | 70.944.514 BKN |
| 962 |  SHPING SHPING | US$0,004784 | -5,71% | -10,73% | US$10.939.894 | US$414.783 | 2.286.791.464 SHPING |
| 963 |  BIDR BIDR | US$0,00005378 | -10,45% | -7,34% | US$10.249.931 | - | 190.585.848.137 BIDR |
| 964 |  Nexera NXRA | US$0,01082 | -6,13% | -20,12% | US$10.828.047 | US$108.979 | 1.000.369.795 NXRA |
| 965 |  WhiteCoin XWC | US$0,01416 | 0,62% | -2,10% | US$10.821.047 | US$71.338,20 | 764.324.623 XWC |
| 966 |  FC Porto Fan Token PORTO | US$0,9556 | -5,66% | -11,93% | US$10.825.561 | US$3.565.801 | 11.328.206 PORTO |
| 967 |  ChangeNOW Token NOW | US$0,1264 | -3,65% | 22,90% | US$10.723.288 | US$2.319,28 | 84.803.670 NOW |
| 968 |  Samoyedcoin SAMO | US$0,002938 | 3,92% | -13,78% | US$10.745.868 | US$733.991 | 3.657.134.467 SAMO |
| 969 |  Dora Factory DORA | US$0,01979 | -3,87% | -3,94% | US$10.634.471 | US$1.595.344 | 537.277.116 DORA |
| 970 |  Odos ODOS | US$0,006373 | -5,68% | -18,72% | US$10.620.998 | US$606.330 | 1.666.664.301 ODOS |
| 971 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01068 | -17,13% | -35,25% | US$10.455.682 | US$2.958.080 | 979.120.254 DOGE |
| 972 |  Observer OBSR | US$0,001712 | -0,05% | -1,98% | US$10.623.780 | US$163.769 | 6.207.080.871 OBSR |
| 973 |  Kleros PNK | US$0,01318 | -2,99% | -5,58% | US$10.611.533 | US$140.956 | 805.294.703 PNK |
| 974 |  Pythia PYTHIA | US$0,01073 | -9,13% | -3,12% | US$10.733.605 | US$1.411.338 | 999.981.973 PYTHIA |
| 975 |  Cellframe CELL | US$0,3691 | -5,82% | -15,68% | US$10.555.165 | US$559.748 | 28.599.168 CELL |
| 976 |  NATIX Network NATIX | US$0,0006551 | -0,77% | -9,01% | US$10.567.880 | US$269.302 | 16.132.952.900 NATIX |
| 977 |  Central African Republic Meme CAR | US$0,01052 | 2,79% | -14,69% | US$10.519.494 | US$14.483.230 | 999.970.320 CAR |
| 978 |  The Arena ARENA | US$0,005251 | -12,09% | -36,13% | US$10.511.023 | US$178.213 | 2.001.629.807 ARENA |
| 979 |  NULS NULS | US$0,09187 | -9,14% | -31,49% | US$10.290.649 | US$5.045.828 | 112.012.816 NULS |
| 980 |  Bellscoin BELLS | US$0,1718 | -3,89% | -16,65% | US$10.245.915 | US$659.537 | 59.636.495 BELLS |
| 981 |  Book of Ethereum BOOE | US$0,1076 | -12,89% | -28,14% | US$10.352.994 | US$167.361 | 96.191.009 BOOE |
| 982 |  Foxsy AI FOXSY | US$0,02559 | -9,04% | -21,57% | US$10.325.880 | US$1.501.840 | 403.468.727 FOXSY |
| 983 |  SIDUS SIDUS | US$0,0007857 | -2,22% | -18,36% | US$10.166.135 | US$533.734 | 12.938.212.621 SIDUS |
| 984 |  LOFI LOFI | US$0,01029 | -2,78% | -21,00% | US$10.294.876 | US$3.739.568 | 1.000.000.000 LOFI |
| 985 |  DOGEai DOGEAI | US$0,01369 | -40,19% | -37,13% | US$10.268.387 | US$2.474.898 | 750.000.000 DOGEAI |
| 986 |  MixMarvel MIX | US$0,001106 | -5,80% | -10,45% | US$10.176.142 | US$586.546 | 9.200.000.000 MIX |
| 987 |  Ghiblification Ghibli | US$0,01008 | 7,03% | 0,00% | US$10.080.854 | US$39.743.523 | 999.908.975 Ghibli |
| 988 |  Undeads Games UDS | US$0,2209 | -4,02% | -75,77% | US$10.117.972 | US$260.683 | 45.798.006 UDS |
| 989 |  Equilibria Finance EQB | US$0,3011 | -2,77% | -0,52% | US$10.105.070 | US$18.166,53 | 33.562.793 EQB |
| 990 |  michi (SOL) $MICHI | US$0,01813 | -14,98% | -33,38% | US$10.075.889 | US$4.126.726 | 555.766.040 $MICHI |
| 991 |  Aventus AVT | US$1,68 | -2,30% | -15,55% | US$10.083.083 | US$163.039 | 6.000.000 AVT |
| 992 |  PAID PAID | US$0,02116 | 4,37% | -10,93% | US$10.072.921 | US$30.150,68 | 475.986.782 PAID |
| 993 |  Retard Finder Coin RFC | US$0,01017 | 10,49% | 0,00% | US$9.777.891 | US$1.403.185 | 961.550.031 RFC |
| 994 |  MAGA (magamemecoin.com) TRUMP | US$0,2257 | -2,56% | -17,59% | US$9.928.350 | US$74.218,22 | 43.997.357 TRUMP |
| 995 |  Masa MASA | US$0,01666 | -8,37% | -22,91% | US$9.834.253 | US$2.856.036 | 590.387.482 MASA |
| 996 |  TG Casino TGC | US$0,1223 | 3,60% | 17,87% | US$9.901.672 | US$82.021,36 | 80.974.020 TGC |
| 997 |  Cross The Ages CTA | US$0,02318 | -5,57% | -3,67% | US$9.852.978 | US$107.278 | 425.112.334 CTA |
| 998 |  Mode MODE | US$0,003942 | -6,43% | -18,80% | US$9.854.422 | US$2.733.112 | 2.500.000.009 MODE |
| 999 |  Kasta KASTA | US$0,01292 | -1,99% | -8,99% | US$9.853.472 | US$113.187 | 762.395.973 KASTA |
| 1000 |  My Lovely Planet MLC | US$0,2555 | 3,93% | -4,25% | US$9.828.721 | US$265.462 | 38.473.346 MLC |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.