Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Stonks STNK | US$17,06 | -11,59% | -24,18% | US$9.894.003 | US$78.949,45 | 579.848 STNK |
| 1002 |  Synternet SYNT | US$0,01494 | -5,70% | -13,59% | US$9.792.142 | US$1.663.826 | 655.416.563 SYNT |
| 1003 |  trac (Ordinals) TRAC | US$0,4643 | -0,67% | 14,80% | US$9.750.116 | US$481.538 | 21.000.000 TRAC |
| 1004 |  DMAIL Network DMAIL | US$0,1068 | 6,14% | -17,01% | US$10.016.658 | US$4.837.216 | 93.782.764 DMAIL |
| 1005 |  Mochi (New) MOCHI | US$0,00001029 | -20,56% | -29,80% | US$9.648.551 | US$234.962 | 937.630.000.000 MOCHI |
| 1006 |  Propbase PROPS | US$0,02393 | -8,34% | -9,70% | US$9.657.575 | US$2.832.843 | 403.551.554 PROPS |
| 1007 |  Karate Combat KARATE | US$0,0001530 | -2,76% | -7,45% | US$9.668.307 | US$115.058 | 63.189.325.945 KARATE |
| 1008 |  PlayDapp PDA | US$0,01542 | -9,89% | -22,61% | US$9.527.986 | US$7.963.655 | 618.083.208 PDA |
| 1009 |  VNX Swiss Franc VCHF | US$1,14 | 0,33% | 0,90% | US$9.514.578 | US$95.888,82 | 8.375.435 VCHF |
| 1010 |  Juventus Fan Token JUV | US$1,07 | -3,04% | -5,44% | US$9.515.073 | US$6.515.045 | 8.854.260 JUV |
| 1011 |  Tenset 10SET | US$0,06778 | -3,80% | -8,92% | US$9.473.444 | US$229.528 | 139.773.555 10SET |
| 1012 |  Ren REN | US$0,009296 | -5,52% | -10,17% | US$9.289.519 | US$3.015.711 | 999.330.480 REN |
| 1013 |  Hathor HTR | US$0,02045 | -9,41% | -18,24% | US$9.443.781 | US$355.493 | 461.780.633 HTR |
| 1014 |  Veno Finance VNO | US$0,01992 | -7,35% | -6,99% | US$9.450.635 | US$14.803,64 | 474.514.554 VNO |
| 1015 |  Skey Network SKEY | US$0,02263 | -5,79% | 4,43% | US$9.397.109 | US$302.847 | 415.253.543 SKEY |
| 1016 |  DFI.Money YFII | US$242,19 | -3,71% | -2,45% | US$9.347.557 | US$3.622.916 | 38.596 YFII |
| 1017 |  MileVerse MVC | US$0,003401 | -3,88% | -9,74% | US$9.391.244 | US$239.387 | 2.761.029.999 MVC |
| 1018 |  Yeet YEET | US$0,01120 | -26,53% | -23,20% | US$9.315.709 | US$310.551 | 832.065.503 YEET |
| 1019 |  Reploy RAI | US$0,9333 | 1,20% | -3,85% | US$9.333.219 | US$4.399.107 | 10.000.000 RAI |
| 1020 |  Pitbull PIT | - | -0,66% | -8,16% | US$9.237.203 | US$95.365,01 | 40.192.158.063.660.000 PIT |
| 1021 |  Galatasaray Fan Token GAL | US$1,61 | -0,91% | -9,41% | US$9.189.497 | US$3.226.637 | 5.723.185 GAL |
| 1022 |  Peercoin PPC | US$0,3121 | -4,66% | -8,50% | US$9.201.730 | US$6.845,40 | 29.483.425 PPC |
| 1023 |  Vita Inu VINU | US$0,00000001000 | -13,36% | -21,62% | US$9.251.441 | US$3.615.790 | 899.597.342.616.479 VINU |
| 1024 |  ZTX ZTX | US$0,002191 | -6,14% | -10,65% | US$9.212.992 | US$853.494 | 4.204.949.769 ZTX |
| 1025 |  AVINOC AVINOC | US$0,02344 | -5,44% | -7,43% | US$9.122.774 | US$13,95 | 389.244.472 AVINOC |
| 1026 |  DACXI DXI | US$0,001011 | -2,15% | 18,51% | US$9.097.234 | US$415.085 | 9.000.000.000 DXI |
| 1027 |  e-Radix EXRD | US$0,007378 | -3,94% | -8,74% | US$9.040.239 | US$26.170,58 | 1.225.232.865 EXRD |
| 1028 |  MANEKI MANEKI | US$0,001021 | -7,27% | -19,45% | US$9.044.190 | US$5.254.126 | 8.858.766.369 MANEKI |
| 1029 |  Splintershards SPS | US$0,006840 | -4,46% | 0,73% | US$9.083.741 | US$70.583,25 | 1.327.940.171 SPS |
| 1030 |  Cratos CRTS | US$0,0001819 | -1,35% | -7,12% | US$8.965.729 | US$201.024 | 49.299.676.745 CRTS |
| 1031 |  Chrono.tech TIME | US$12,54 | -9,98% | -7,62% | US$8.901.386 | US$255.567 | 710.113 TIME |
| 1032 |  EverValue Coin EVA | US$0,6275 | -2,61% | -3,04% | US$8.959.166 | US$41.159,87 | 14.276.832 EVA |
| 1033 |  PIBBLE PIB | US$0,0003705 | -1,48% | -6,67% | US$8.948.835 | US$43.508,10 | 24.150.500.893 PIB |
| 1034 |  Nine Chronicles WNCG | US$0,01957 | -9,77% | -22,77% | US$8.985.330 | US$516.917 | 459.252.646 WNCG |
| 1035 |  WeBuy WE | US$0,02476 | -3,18% | -5,05% | US$8.962.411 | US$9.351,37 | 362.031.240 WE |
| 1036 |  SpaceChain SPC | US$0,02903 | 1,17% | -19,45% | US$8.916.769 | US$3.017,37 | 307.182.730 SPC |
| 1037 |  KYVE Network KYVE | US$0,01017 | -6,44% | -31,66% | US$8.830.377 | US$77.814,33 | 868.623.542 KYVE |
| 1038 |  Ethervista VISTA | US$9,40 | -7,20% | -14,09% | US$8.851.889 | US$2.091.477 | 941.804 VISTA |
| 1039 |  Clustr Labs CLUSTR | US$0,01777 | -0,79% | -18,06% | US$8.877.468 | US$590.731 | 499.685.616 CLUSTR |
| 1040 |  Galeon GALEON | US$0,01197 | -1,40% | -9,07% | US$8.834.253 | US$120.613 | 738.027.613 GALEON |
| 1041 |  bitsCrunch BCUT | US$0,02033 | -4,59% | -16,22% | US$8.807.340 | US$2.972.947 | 433.139.000 BCUT |
| 1042 |  Guild of Guardians GOG | US$0,01229 | -12,92% | -27,20% | US$8.791.415 | US$306.224 | 715.550.671 GOG |
| 1043 |  WazirX WRX | US$0,02286 | -8,38% | -18,09% | US$8.727.910 | US$41.240,80 | 381.856.872 WRX |
| 1044 |  Bitcoin Gold BTG | US$0,5209 | 8,20% | 30,87% | US$9.123.652 | US$16.458.651 | 17.513.924 BTG |
| 1045 |  ALTAVA TAVA | US$0,01248 | -1,88% | -9,24% | US$8.687.827 | US$155.399 | 695.877.944 TAVA |
| 1046 |  Matr1x MAX | US$0,06686 | -10,37% | -37,45% | US$8.726.360 | US$18.329.657 | 130.520.000 MAX |
| 1047 |  LumiWave LWA | US$0,01121 | -7,47% | -16,56% | US$8.628.857 | US$1.342.225 | 770.075.466 LWA |
| 1048 |  Ambire Wallet WALLET | US$0,01253 | -10,26% | -17,98% | US$8.618.444 | US$491.644 | 687.846.525 WALLET |
| 1049 |  Bloktopia BLOK | US$0,0003475 | -2,26% | -6,88% | US$8.615.988 | US$213.760 | 24.792.088.581 BLOK |
| 1050 |  Manchester City Fan Token CITY | US$1,03 | -4,23% | -12,85% | US$8.612.445 | US$3.252.085 | 8.323.029 CITY |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.