Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aegis YUSD YUSD | US$0,9996 | -0,03% | -0,11% | US$8.597.590 | US$619.031 | 8.600.628 YUSD |
| 1052 |  Helium IOT IOT | US$0,0004234 | -7,78% | -16,20% | US$8.574.954 | US$3.549,64 | 20.254.000.000 IOT |
| 1053 |  Pluton PLU | US$0,7497 | -8,54% | -19,40% | US$8.541.192 | US$337.859 | 11.393.113 PLU |
| 1054 |  Hoppy HOPPY | US$0,00002029 | -13,79% | -22,76% | US$8.533.914 | US$2.926.261 | 420.690.000.000 HOPPY |
| 1055 |  KONET KONET | US$0,04576 | -8,76% | 14,50% | US$8.628.016 | US$947.953 | 188.559.116 KONET |
| 1056 |  Tectum TET | US$1,16 | -4,42% | -18,15% | US$8.536.729 | US$216.050 | 7.353.095 TET |
| 1057 |  ORBIT GRIFT | US$0,008534 | -15,99% | -42,14% | US$8.533.988 | US$5.757.437 | 999.992.250 GRIFT |
| 1058 |  Cream Finance CREAM | US$4,60 | -4,62% | -22,60% | US$8.539.405 | US$4.085.300 | 1.855.659 CREAM |
| 1059 |  VAIOT VAI | US$0,02310 | -9,54% | -14,79% | US$8.475.144 | US$247.962 | 366.810.093 VAI |
| 1060 |  AGON Agent AGON | US$0,008524 | 15,34% | -35,94% | US$8.523.972 | US$5.583.545 | 1.000.000.000 AGON |
| 1061 |  zkLink ZKL | US$0,03413 | -12,44% | -28,60% | US$8.458.232 | US$5.221.076 | 247.819.444 ZKL |
| 1062 |  tao.bot TAOBOT | US$0,1099 | 3,34% | -8,29% | US$8.425.444 | US$45.060,83 | 76.666.667 TAOBOT |
| 1063 |  Tectonic TONIC | US$0,00000003000 | -6,62% | -8,16% | US$8.330.813 | US$34.438,32 | 247.733.879.909.099 TONIC |
| 1064 |  TRUST AI TRT | US$2,22 | -6,73% | -22,09% | US$8.447.846 | US$1.098.069 | 3.800.000 TRT |
| 1065 |  TrustSwap SWAP | US$0,08409 | -6,95% | -16,87% | US$8.408.867 | US$297.476 | 99.995.164 SWAP |
| 1066 |  TROY TROY | US$0,0008224 | -9,71% | -34,78% | US$8.223.841 | US$15.041.597 | 10.000.000.000 TROY |
| 1067 |  Bluefin BLUE | US$0,06588 | -4,88% | -22,63% | US$8.218.457 | US$3.957.385 | 124.743.183 BLUE |
| 1068 |  Cere Network CERE | US$0,001189 | -4,22% | -10,87% | US$8.254.361 | US$98.032,39 | 6.939.923.952 CERE |
| 1069 |  Slothana SLOTH | US$0,004823 | -11,65% | -20,55% | US$8.174.794 | US$662.834 | 1.695.118.152 SLOTH |
| 1070 |  Venus LINK vLINK | US$0,2635 | -7,88% | -15,08% | US$8.145.524 | - | 30.907.312 vLINK |
| 1071 |  Swarm BZZ | US$0,1542 | -2,35% | -2,90% | US$8.113.631 | US$300.229 | 52.600.661 BZZ |
| 1072 |  FLock.io FLOCK | US$0,05441 | -5,84% | -19,79% | US$8.481.312 | US$7.311.379 | 155.890.501 FLOCK |
| 1073 |  fanC FANC | US$0,006842 | 1,40% | 11,29% | US$8.072.602 | US$514.546 | 1.179.805.749 FANC |
| 1074 |  Dimitra DMTR | US$0,01644 | -5,48% | -15,38% | US$7.998.886 | US$367.920 | 486.503.182 DMTR |
| 1075 |  Shrapnel SHRAP | US$0,006572 | -6,06% | -10,63% | US$7.984.152 | US$290.054 | 1.214.844.739 SHRAP |
| 1076 |  Quantoz USDQ USDQ | US$0,9980 | -0,18% | -0,20% | US$7.963.751 | US$727.965 | 7.980.049 USDQ |
| 1077 |  SaitaChain Coin STC | US$0,0001320 | -27,77% | -27,42% | US$5.933.267 | US$59.485,94 | 44.935.339.807 STC |
| 1078 |  Phoenix PHNIX | US$0,00001495 | -13,69% | -23,66% | US$7.923.718 | US$223.859 | 529.999.110.198 PHNIX |
| 1079 |  WiFi Map WIFI | US$0,01358 | 7,28% | 28,01% | US$7.934.604 | US$287.384 | 584.360.072 WIFI |
| 1080 |  Reef REEF | US$0,0003306 | -12,43% | -31,60% | US$6.948.338 | US$911.122 | 21.015.694.230 REEF |
| 1081 |  AS Roma Fan Token ASR | US$1,11 | -5,49% | -9,79% | US$7.790.141 | US$1.241.255 | 6.992.918 ASR |
| 1082 |  Lingo LINGO | US$0,06502 | -2,63% | -22,42% | US$7.795.878 | US$416.486 | 119.893.165 LINGO |
| 1083 |  Kin KIN | US$0,000002820 | -5,69% | -51,65% | US$7.776.719 | US$323.038 | 2.757.861.681.637 KIN |
| 1084 |  Dvision Network DVI | US$0,008985 | -0,68% | -5,59% | US$7.610.203 | US$509.141 | 846.996.290 DVI |
| 1085 |  Stool Prisondente JAILSTOOL | US$0,007628 | 11,62% | -14,54% | US$7.626.343 | US$13.743.483 | 999.818.355 JAILSTOOL |
| 1086 |  Hive AI BUZZ | US$0,007699 | -6,91% | -23,53% | US$7.697.624 | US$12.978.262 | 999.867.160 BUZZ |
| 1087 |  Divi DIVI | US$0,001813 | 24,71% | 2,69% | US$7.695.314 | US$167.689 | 4.244.898.907 DIVI |
| 1088 |  Alpaca Finance ALPACA | US$0,05056 | -6,97% | -16,72% | US$7.619.358 | US$4.572.980 | 150.708.746 ALPACA |
| 1089 |  Efinity Token EFI | US$0,08761 | -0,01% | -0,01% | US$7.614.752 | - | 86.915.139 EFI |
| 1090 |  Edwin EDWIN | US$0,007785 | 0,75% | 43,29% | US$7.784.521 | US$491.545 | 1.000.000.000 EDWIN |
| 1091 |  Augur REP | US$0,6906 | -6,59% | -3,22% | US$7.596.231 | US$96.389,95 | 11.000.000 REP |
| 1092 |  Aurory AURY | US$0,1053 | -2,68% | -5,66% | US$7.581.190 | US$99.105,39 | 72.004.288 AURY |
| 1093 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1094 |  MUX Protocol MCB | US$1,97 | -2,72% | 0,70% | US$7.533.341 | US$59.062,40 | 3.821.523 MCB |
| 1095 |  Cook Finance COOK | US$0,008672 | -3,34% | -15,62% | US$7.576.080 | US$27.651,52 | 873.630.735 COOK |
| 1096 |  MemeFi MEMEFI | US$0,0007466 | -16,04% | -25,67% | US$7.465.942 | US$9.259.129 | 10.000.000.000 MEMEFI |
| 1097 |  zKML ZKML | US$0,07965 | -8,28% | -25,89% | US$7.602.468 | US$17.729,57 | 95.449.674 ZKML |
| 1098 |  ICB Network ICBX | US$0,0003786 | 0,88% | -1,55% | US$7.303.216 | US$185.388 | 19.292.413.946 ICBX |
| 1099 |  LeisureMeta LM | US$0,002591 | -4,27% | -9,05% | US$7.559.828 | US$258.971 | 2.918.074.832 LM |
| 1100 |  Butthole Coin BHC | US$0,007504 | -8,85% | -18,91% | US$7.504.099 | US$1.963.855 | 999.982.618 BHC |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.