Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ellipsis EPS | US$0,01766 | -3,51% | -4,98% | US$12.777.574 | US$360,84 | 723.701.572 EPS |
| 902 |  iMe Lab LIME | US$0,01689 | -5,99% | -17,53% | US$12.742.888 | US$370.343 | 754.341.628 LIME |
| 903 |  LUCE LUCE | US$0,01243 | 11,53% | 47,68% | US$12.425.643 | US$9.115.138 | 999.999.996 LUCE |
| 904 |  Cryptex Finance CTX | US$1,68 | -6,42% | -20,60% | US$12.698.860 | US$4.397.543 | 7.580.524 CTX |
| 905 |  Nimiq NIM | US$0,0009786 | -2,15% | -10,72% | US$12.693.732 | US$90.087,45 | 12.971.103.706 NIM |
| 906 |  Decimal DEL | US$0,001139 | 0,25% | 2,96% | US$12.669.376 | US$148.854 | 11.121.003.896 DEL |
| 907 |  Shiro Neko SHIRO | US$0,00000001000 | -3,28% | 0,52% | US$12.971.781 | US$2.826.795 | 1.000.000.000.000.000 SHIRO |
| 908 |  ChainSwap CSWAP | US$0,01362 | -3,58% | -19,34% | US$12.591.203 | US$51.932,66 | 924.289.610 CSWAP |
| 909 |  RETARDIO RETARDIO | US$0,01291 | -13,38% | -30,06% | US$12.591.464 | US$1.993.462 | 975.671.265 RETARDIO |
| 910 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 911 |  Wise Monkey MONKY | US$0,000001480 | -2,15% | -4,93% | US$12.548.246 | US$1.048.415 | 8.500.000.000.000 MONKY |
| 912 |  Cornucopias COPI | US$0,01359 | -7,29% | -12,42% | US$12.462.789 | US$216.786 | 916.896.822 COPI |
| 913 |  pippin PIPPIN | US$0,01240 | -8,16% | -30,32% | US$12.400.808 | US$12.804.467 | 999.996.253 PIPPIN |
| 914 |  Limitus LMT | US$0,01496 | -16,41% | -21,62% | US$12.421.080 | US$96.475,82 | 830.139.203 LMT |
| 915 |  Aura Finance AURA | US$0,1930 | -5,52% | -15,83% | US$12.338.726 | US$17.616,92 | 63.934.312 AURA |
| 916 |  Major MAJOR | US$0,1474 | -4,84% | -18,10% | US$12.288.357 | US$38.030.548 | 83.349.868 MAJOR |
| 917 |  Lumoz MOZ | US$0,01114 | -2,36% | -36,90% | US$12.257.476 | US$4.719.059 | 1.100.000.000 MOZ |
| 918 |  Counterparty XCP | US$4,69 | 0,32% | -7,16% | US$12.145.646 | US$1,41 | 2.591.375 XCP |
| 919 |  Jelly-My-Jelly JELLYJELLY | US$0,01199 | -5,06% | -41,27% | US$11.988.091 | US$16.076.419 | 999.999.099 JELLYJELLY |
| 920 |  OX Coin OX | US$0,003755 | -9,04% | -25,02% | US$12.328.223 | US$1.434.133 | 3.283.541.328 OX |
| 921 |  Vertical AI VERTAI | US$0,1211 | -13,08% | -22,39% | US$12.105.410 | US$50.715,91 | 100.000.000 VERTAI |
| 922 |  World of Dypians WOD | US$0,08456 | -3,53% | -12,07% | US$11.992.310 | US$608.183 | 141.813.261 WOD |
| 923 |  Creta World CRETA | US$0,008199 | -0,05% | -2,49% | US$12.021.689 | US$200.893 | 1.466.307.454 CRETA |
| 924 |  PussFi PUSS | US$0,01360 | -1,92% | 0,83% | US$11.956.370 | US$1.904.605 | 878.824.621 PUSS |
| 925 |  yesnoerror YNE | US$0,01212 | -16,26% | -29,35% | US$12.122.016 | US$2.440.477 | 999.998.467 YNE |
| 926 |  Kryll KRL | US$0,3009 | -4,90% | -9,86% | US$11.956.832 | US$233.195 | 39.737.369 KRL |
| 927 |  PIVX PIVX | US$0,1295 | -4,52% | -20,61% | US$11.913.647 | US$1.822.952 | 91.968.356 PIVX |
| 928 |  LooksRare LOOKS | US$0,01179 | -19,34% | -26,19% | US$11.788.526 | US$3.514.045 | 999.941.673 LOOKS |
| 929 |  Ribbon Finance RBN | US$0,1226 | -4,88% | -17,75% | US$11.795.433 | US$36.578,07 | 96.184.292 RBN |
| 930 |  GmeStop GME | US$0,001744 | -11,87% | -28,88% | US$12.005.244 | US$6.129.805 | 6.885.214.218 GME |
| 931 |  Colony CLY | US$0,1038 | -7,04% | -8,22% | US$11.696.750 | US$22.675,35 | 112.642.535 CLY |
| 932 |  Kendu KENDU | US$0,00001239 | -0,44% | -14,27% | US$11.746.660 | US$173.095 | 948.428.147.258 KENDU |
| 933 |  Fractal Bitcoin FB | US$0,7287 | -5,16% | -15,13% | US$11.662.600 | US$3.105.805 | 16.003.850 FB |
| 934 |  Velas VLX | US$0,004315 | -1,04% | -5,82% | US$11.652.172 | US$185.073 | 2.700.452.190 VLX |
| 935 |  Pirate Nation PIRATE | US$0,04810 | -9,44% | -38,73% | US$11.439.609 | US$1.693.455 | 237.813.528 PIRATE |
| 936 |  ORA ORA | US$0,3160 | -5,40% | -12,33% | US$11.587.444 | US$1.480.690 | 36.666.666 ORA |
| 937 |  Volt Inu VOLT | US$0,0000002100 | -5,91% | -12,01% | US$11.588.406 | US$195.516 | 54.766.287.142.827 VOLT |
| 938 |  The Root Network ROOT | US$0,008027 | -10,45% | -12,59% | US$11.614.334 | US$1.809.303 | 1.446.820.515 ROOT |
| 939 |  AMO Coin AMO | US$0,0005439 | -3,74% | -12,13% | US$11.530.304 | US$676.753 | 21.200.000.000 AMO |
| 940 |  StablR Euro EURR | US$1,09 | 0,95% | 1,39% | US$11.526.050 | US$308.050 | 10.583.310 EURR |
| 941 |  Rekt (rektcoin.com) REKT | US$0,00000004000 | -13,36% | -10,22% | US$11.428.779 | US$584.665 | 255.779.582.700.005 REKT |
| 942 |  Botto BOTTO | US$0,2515 | -6,39% | -13,76% | US$11.442.247 | US$69.587,84 | 45.502.903 BOTTO |
| 943 |  S.S. Lazio Fan Token LAZIO | US$0,9650 | -5,02% | -11,40% | US$11.490.579 | US$3.683.142 | 11.906.919 LAZIO |
| 944 |  cheqd CHEQ | US$0,01779 | 2,28% | -8,32% | US$11.432.182 | US$158.219 | 642.492.815 CHEQ |
| 945 |  CEEK VR CEEK | US$0,01411 | -12,79% | -19,59% | US$11.369.017 | US$961.393 | 805.717.779 CEEK |
| 946 |  FIO Protocol FIO | US$0,01404 | -8,73% | -22,00% | US$11.338.693 | US$5.751.562 | 807.485.999 FIO |
| 947 |  BLOCKLORDS LRDS | US$0,1652 | -8,49% | -16,92% | US$11.369.937 | US$1.203.175 | 68.844.052 LRDS |
| 948 |  Verasity VRA | US$0,001146 | -13,31% | -30,43% | US$11.230.860 | US$7.704.072 | 9.798.580.942 VRA |
| 949 |  Alpine F1 Team Fan Token ALPINE | US$0,7655 | -6,82% | -17,64% | US$11.264.357 | US$3.502.238 | 14.714.854 ALPINE |
| 950 |  Sovryn SOV | US$0,1863 | 1,36% | -3,82% | US$11.196.501 | US$44.329,09 | 60.103.089 SOV |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.