Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Nexa NEXA | US$0,000001290 | -10,12% | -19,53% | US$7.544.249 | US$107.795 | 5.859.620.000.000 NEXA |
| 1102 |  Gems GEMS | US$0,01881 | -14,59% | -32,07% | US$7.524.499 | US$4.843.219 | 399.931.237 GEMS |
| 1103 |  r/CryptoCurrency Moons MOON | US$0,06983 | -2,02% | -8,36% | US$7.456.048 | US$84.548,02 | 106.776.318 MOON |
| 1104 |  Cakepie CKP | US$1,80 | -3,20% | -44,95% | US$7.452.445 | US$1.268.554 | 4.135.141 CKP |
| 1105 |  Bertram The Pomeranian BERT | US$0,007769 | -13,40% | -29,15% | US$7.510.858 | US$806.156 | 966.749.338 BERT |
| 1106 |  Origin Dollar OUSD | US$0,9952 | 0,01% | 0,00% | US$7.389.702 | US$78.554,42 | 7.425.532 OUSD |
| 1107 |  Adappter Token ADP | US$0,001623 | -3,99% | -11,20% | US$7.361.841 | US$416.783 | 4.534.832.902 ADP |
| 1108 |  Brett (ETH) BRETT | US$0,1057 | -5,71% | -32,90% | US$7.337.584 | US$1.703.828 | 69.420.000 BRETT |
| 1109 |  GT Protocol GTAI | US$0,1349 | -9,25% | -29,09% | US$7.268.245 | US$2.511.775 | 53.878.663 GTAI |
| 1110 |  Cipher CPR | US$0,001120 | 3,33% | 10,28% | US$7.244.505 | US$553.688 | 6.467.585.726 CPR |
| 1111 |  Atletico De Madrid Fan Token ATM | US$1,10 | -6,15% | -14,82% | US$7.257.609 | US$1.400.986 | 6.569.396 ATM |
| 1112 |  Nodecoin NC | US$0,04071 | -13,93% | -18,91% | US$7.224.521 | US$18.171.671 | 177.472.445 NC |
| 1113 |  NuriTopia NBLU | US$0,004381 | 2,40% | -14,18% | US$7.172.426 | US$57.967,44 | 1.637.109.515 NBLU |
| 1114 |  Game7 G7 | US$0,003140 | 15,47% | 27,86% | US$7.222.474 | US$857.719 | 2.299.999.998 G7 |
| 1115 |  Polytrade TRADE | US$0,1727 | -7,27% | -18,40% | US$7.130.090 | US$231.488 | 41.288.875 TRADE |
| 1116 |  HI HI | US$0,0001159 | -0,57% | -6,31% | US$7.143.083 | US$105.648 | 61.614.900.660 HI |
| 1117 |  Galxe GAL | US$0,9526 | -0,68% | -11,91% | US$7.078.471 | US$12.195,38 | 7.431.008 GAL |
| 1118 |  WAGMI Games WAGMIGAMES | US$0,000003910 | -8,52% | -18,80% | US$7.060.115 | US$441.521 | 1.804.354.666.195 WAGMIGAMES |
| 1119 |  UNCX Network UNCX | US$150,99 | -2,02% | 4,15% | US$7.037.782 | US$1.732,46 | 46.611 UNCX |
| 1120 |  Scallop SCA | US$0,07579 | -8,04% | -8,60% | US$7.017.777 | US$4.795.566 | 92.595.037 SCA |
| 1121 |  Verified USD USDV | US$0,4096 | 22,05% | -21,78% | US$7.020.979 | US$9,11 | 17.141.815 USDV |
| 1122 |  STUFF.io STUFF | US$0,006066 | -2,41% | -11,86% | US$7.002.186 | US$26.881,65 | 1.154.403.100 STUFF |
| 1123 |  BioPassport Token BIOT | US$0,0009468 | -7,15% | -14,17% | US$7.005.864 | US$439.361 | 7.399.483.542 BIOT |
| 1124 |  Steem Dollars SBD | US$0,7149 | -0,99% | -10,93% | US$7.007.643 | US$1.496.320 | 9.801.650 SBD |
| 1125 |  Zypto ZYPTO | US$0,007742 | -8,16% | -10,93% | US$6.940.610 | US$120.149 | 896.457.994 ZYPTO |
| 1126 |  KAN KAN | US$0,0007216 | -2,42% | -2,61% | US$6.935.165 | US$157.451 | 9.611.151.584 KAN |
| 1127 |  Æternity AE | US$0,01795 | 0,66% | -6,26% | US$6.911.151 | US$783.868 | 385.106.898 AE |
| 1128 |  Venus DAI vDAI | US$0,02510 | -0,03% | 0,08% | US$6.891.205 | - | 274.537.625 vDAI |
| 1129 |  NuNet NTX | US$0,01369 | -11,63% | -17,76% | US$6.902.007 | US$218.758 | 504.084.665 NTX |
| 1130 |  Worldwide USD WUSD | US$0,9993 | -0,05% | -0,07% | US$6.879.930 | US$3.239.387 | 6.884.747 WUSD |
| 1131 |  Luna by Virtuals LUNA | US$0,006881 | -6,29% | -31,24% | US$6.881.123 | US$67.469,18 | 1.000.000.000 LUNA |
| 1132 |  FOMO (fomo.fund) FOMO | US$0,00006867 | -22,18% | 273,28% | US$6.866.278 | US$1.978.858 | 99.987.000.000 FOMO |
| 1133 |  Coinweb CWEB | US$0,002929 | -2,58% | -5,75% | US$6.929.118 | US$83.369,82 | 2.365.570.109 CWEB |
| 1134 |  Venus LTC vLTC | US$1,66 | -3,19% | -11,32% | US$6.887.571 | - | 4.142.378 vLTC |
| 1135 |  Pain (paintoken.com) PAIN | US$1,39 | -10,93% | -38,73% | US$6.934.081 | US$2.685.341 | 4.999.980 PAIN |
| 1136 |  Viberate VIB | US$0,03425 | -7,27% | -19,81% | US$6.850.784 | US$8.707.219 | 199.995.000 VIB |
| 1137 |  just buy $1 worth of this coin $1 | US$0,006801 | -10,11% | -26,18% | US$6.799.137 | US$2.503.025 | 999.789.252 $1 |
| 1138 |  Phantasma SOUL | US$0,05470 | -5,23% | -18,88% | US$6.790.217 | US$7.638,99 | 124.129.198 SOUL |
| 1139 |  SwissCheese SWCH | US$0,1721 | -6,94% | -3,42% | US$6.754.463 | US$2.000.203 | 39.248.812 SWCH |
| 1140 |  Inter Milan Fan Token INTER | US$0,8289 | -5,07% | -8,18% | US$6.711.449 | US$469.024 | 8.097.016 INTER |
| 1141 |  Billy (Bitcoin) BDC | US$0,006702 | -10,17% | -26,62% | US$6.702.163 | US$27.076,39 | 1.000.000.000 BDC |
| 1142 |  Katana Inu KATA | US$0,0001775 | -2,20% | -15,75% | US$6.621.771 | US$82.021,23 | 37.298.973.925 KATA |
| 1143 |  Partisia Blockchain MPC | US$0,02189 | -8,99% | -35,16% | US$6.842.141 | US$133.066 | 312.569.087 MPC |
| 1144 |  Graphlinq Chain GLQ | US$0,01928 | -5,06% | -7,65% | US$6.554.980 | US$209.344 | 339.999.895 GLQ |
| 1145 |  Pallapay PALLA | US$0,008790 | -0,92% | 3,40% | US$6.535.631 | - | 743.546.427 PALLA |
| 1146 |  Laqira Protocol LQR | US$0,08000 | 0,43% | 0,44% | US$6.530.154 | US$173.672 | 81.623.663 LQR |
| 1147 |  Diamond DMD | US$1,69 | 1,27% | 19,32% | US$6.502.254 | US$17.962,97 | 3.857.483 DMD |
| 1148 |  BOTIFY BOTIFY | US$0,006468 | -6,42% | 15,77% | US$6.467.391 | US$1.551.608 | 999.968.941 BOTIFY |
| 1149 |  Robonomics.network XRT | US$3,80 | -17,29% | -3,96% | US$6.472.562 | US$67.297,07 | 1.703.134 XRT |
| 1150 |  HyperGPT HGPT | US$0,009157 | -12,25% | -26,63% | US$6.466.128 | US$1.276.799 | 706.130.952 HGPT |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.