Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Zenrock ROCK | US$0,03338 | -1,47% | 4,66% | US$4.309.879 | US$254.569 | 129.122.077 ROCK |
| 1302 |  Genopets GENE | US$0,05546 | 8,14% | -11,18% | US$4.275.450 | US$113.739 | 77.096.575 GENE |
| 1303 |  METAVERSE METAV | US$0,004273 | -6,69% | -17,92% | US$4.273.001 | US$1.072.348 | 1.000.000.000 METAV |
| 1304 |  TOPGOAL GOAL | US$0,007802 | -9,00% | -0,60% | US$4.242.105 | US$79.038,38 | 543.750.000 GOAL |
| 1305 |  Blocksquare Token BST | US$0,07515 | -6,22% | -15,31% | US$4.230.317 | US$222.859 | 56.288.909 BST |
| 1306 |  Opus OPUS | US$0,004266 | -10,36% | -28,00% | US$4.265.636 | US$1.266.378 | 999.937.207 OPUS |
| 1307 |  XELIS XEL | US$1,63 | -8,35% | -25,70% | US$4.232.421 | US$189.954 | 2.599.115 XEL |
| 1308 |  Hoge Finance HOGE | US$0,00001075 | -3,93% | 9,60% | US$4.228.463 | - | 393.401.634.711 HOGE |
| 1309 |  TOP AI Network TOP | US$0,0002929 | 3,51% | 6,91% | US$4.218.323 | US$1.547.749 | 14.400.583.004 TOP |
| 1310 |  Ta-da TADA | US$0,006283 | 1,22% | -6,14% | US$4.136.526 | US$115.923 | 658.377.621 TADA |
| 1311 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1312 |  Troll TROLL | - | -11,55% | -18,19% | US$4.174.579 | US$760.255 | 960.420.000.000.000 TROLL |
| 1313 |  Pollux Coin POX | US$0,1256 | 1,02% | 16,85% | US$4.167.059 | US$109.195 | 33.176.887 POX |
| 1314 |  RabbitX RBX | US$0,006928 | 1,77% | 16,18% | US$4.187.268 | US$138.262 | 604.426.044 RBX |
| 1315 |  Zero1 Labs DEAI | US$0,04546 | -9,01% | -25,84% | US$4.146.513 | US$1.353.238 | 91.221.244 DEAI |
| 1316 |  Project WITH WIKEN | US$0,003940 | -3,87% | -8,96% | US$4.148.830 | US$47.846,73 | 1.053.023.953 WIKEN |
| 1317 |  Nash NEX | US$0,09678 | -0,25% | -10,56% | US$4.137.589 | - | 42.754.328 NEX |
| 1318 |  LETSTOP STOP | US$0,09586 | -5,50% | -7,82% | US$4.111.210 | US$1.230.995 | 42.888.746 STOP |
| 1319 |  Welshcorgicoin WELSH | US$0,0004087 | -5,36% | -27,86% | US$4.087.425 | US$8.941,00 | 10.000.000.000 WELSH |
| 1320 |  MAGA (maga-hat.vip) MAGA | US$0,00001042 | -10,15% | -16,23% | US$4.066.177 | US$3.586.336 | 390.258.895.840 MAGA |
| 1321 |  LORDS LORDS | US$0,02055 | -4,41% | 0,99% | US$4.060.514 | US$1.872,62 | 197.597.521 LORDS |
| 1322 |  Dynex DNX | US$0,04014 | -5,85% | -25,00% | US$4.074.196 | US$223.756 | 101.506.191 DNX |
| 1323 |  Izumi Finance IZI | US$0,005103 | 0,01% | -4,11% | US$4.018.443 | US$219.867 | 787.400.000 IZI |
| 1324 |  Shiden Network SDN | US$0,06123 | -6,19% | -18,91% | US$4.030.049 | US$78.716,42 | 65.815.745 SDN |
| 1325 |  Orbitt Token ORBT | US$0,2722 | -6,35% | -11,60% | US$4.066.554 | US$4.776.671 | 14.940.000 ORBT |
| 1326 |  Litecoin Cash LCC | US$0,004950 | 0,00% | -5,07% | US$4.017.123 | - | 811.468.762 LCC |
| 1327 |  Alphakek AI AIKEK | US$0,01718 | -10,48% | -7,49% | US$4.015.322 | US$7.588,82 | 233.716.869 AIKEK |
| 1328 |  RAI Finance SOFI | US$0,007774 | -4,40% | -11,19% | US$3.986.773 | US$166.444 | 512.803.100 SOFI |
| 1329 |  Plugin Decentralized Oracle PLI | US$0,02632 | -2,17% | -12,03% | US$3.983.227 | US$80.950,68 | 151.365.659 PLI |
| 1330 |  Morpheus.Network MNW | US$0,08438 | 7,21% | -17,94% | US$3.981.232 | US$63.838,05 | 47.180.014 MNW |
| 1331 |  apM Coin APM | US$0,002628 | 0,34% | -0,99% | US$3.996.192 | US$371.167 | 1.520.400.320 APM |
| 1332 |  Hydra HYDRA | US$0,1982 | -0,65% | -8,13% | US$3.955.467 | US$107.282 | 19.953.054 HYDRA |
| 1333 |  Letit LETIT | US$0,06143 | -4,53% | -2,07% | US$3.931.397 | US$29.826,18 | 63.999.999 LETIT |
| 1334 |  Swash SWASH | US$0,003958 | -0,64% | -20,33% | US$3.940.369 | US$157.032 | 995.582.309 SWASH |
| 1335 |  Crypto Asset Governance Alliance CAGA | US$0,00006392 | 37,21% | -1,06% | US$3.930.813 | US$41.178,51 | 61.492.072.802 CAGA |
| 1336 |  Forward Protocol FORWARD | US$0,0007826 | 0,46% | -5,02% | US$3.912.687 | US$150.609 | 4.999.822.645 FORWARD |
| 1337 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1338 |  8-Bit Coin COIN | US$0,0001293 | -4,09% | -29,31% | US$3.879.620 | US$335,59 | 30.000.000.000 COIN |
| 1339 |  KOMPETE KOMPETE | US$0,005142 | -2,67% | -0,52% | US$3.861.127 | - | 750.874.987 KOMPETE |
| 1340 |  Numerico NWC | US$0,02567 | -6,90% | -11,99% | US$3.861.161 | US$81.556,19 | 150.400.834 NWC |
| 1341 |  TRVL (Dtravel) TRVL | US$0,009202 | -2,10% | -8,68% | US$3.847.515 | US$176.379 | 418.119.846 TRVL |
| 1342 |  Creo Engine CREO | US$0,009583 | -6,44% | -19,49% | US$3.833.532 | US$1.411.728 | 400.026.900 CREO |
| 1343 |  Zukiverse ZUKI | US$0,1036 | 0,00% | -5,16% | US$3.815.435 | - | 36.819.022 ZUKI |
| 1344 |  BlueMove MOVE | US$0,01752 | -7,04% | -11,98% | US$3.809.534 | US$2.158,94 | 217.500.000 MOVE |
| 1345 |  Blocery BLY | US$0,004053 | -4,89% | -9,07% | US$3.818.024 | US$193.838 | 941.916.662 BLY |
| 1346 |  PRIZM PZM | US$0,0008728 | 6,18% | 5,90% | US$3.805.147 | US$651,20 | 4.359.947.288 PZM |
| 1347 |  Symbiosis SIS | US$0,06207 | 1,26% | -5,37% | US$3.809.344 | US$73.853,51 | 61.367.996 SIS |
| 1348 |  Patriot PATRIOT | US$0,0003830 | -7,52% | -28,03% | US$3.830.302 | US$540.145 | 10.000.000.000 PATRIOT |
| 1349 |  Step App FITFI | US$0,001490 | -4,92% | -13,67% | US$3.769.551 | US$2.255.049 | 2.530.000.000 FITFI |
| 1350 |  BizAuto BIZA | US$0,001411 | 0,98% | -6,79% | US$3.776.320 | US$1.782.177 | 2.677.034.361 BIZA |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.