Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Gracy GRACY | US$0,01806 | -6,90% | -12,79% | US$2.747.924 | US$58.047,24 | 152.125.045 GRACY |
| 1502 |  Pintu Token PTU | US$0,1171 | -5,51% | -24,19% | US$2.734.946 | US$6.188,52 | 23.362.132 PTU |
| 1503 |  Dolan Duck DOLAN | US$0,02809 | -1,18% | -7,70% | US$2.759.871 | US$252.463 | 98.235.225 DOLAN |
| 1504 |  ISKRA Token ISK | US$0,007105 | -10,26% | -20,08% | US$2.722.562 | US$8.361,15 | 383.167.092 ISK |
| 1505 |  UNKJD MBS | US$0,004361 | -12,21% | -37,22% | US$2.727.728 | US$27.169,70 | 625.437.750 MBS |
| 1506 |  Ispolink ISP | US$0,0003641 | 0,53% | -7,48% | US$2.742.029 | US$222.412 | 7.531.773.465 ISP |
| 1507 |  Mint Club V1 MINT | US$0,000002620 | -1,60% | -5,08% | US$2.724.981 | - | 1.041.314.412.631 MINT |
| 1508 |  Slingshot SLING | US$0,01504 | -16,54% | 31,53% | US$2.803.905 | US$486.800 | 186.468.623 SLING |
| 1509 |  ADAMANT Messenger ADM | US$0,02465 | -0,26% | 4,22% | US$2.720.542 | US$143.509 | 110.370.831 ADM |
| 1510 |  PornRocket PORNROCKET | US$0,00000001000 | -0,53% | -1,89% | US$2.718.001 | - | 382.640.567.421.576 PORNROCKET |
| 1511 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002722 | -14,97% | -12,06% | US$2.721.956 | US$1.290.094 | 1.000.000.000 TAOCAT |
| 1512 |  Skillful AI SKAI | US$0,01057 | -2,09% | -3,07% | US$2.713.051 | US$20.513,78 | 256.724.720 SKAI |
| 1513 |  ASTA ASTA | US$0,001290 | -0,02% | -0,03% | US$2.708.474 | US$5,25 | 2.099.999.990 ASTA |
| 1514 |  BobaCat PSPS | US$0,004672 | -12,14% | -29,41% | US$2.696.495 | US$234.790 | 577.172.773 PSPS |
| 1515 |  Seedworld SWORLD | US$0,0007080 | -7,82% | -19,63% | US$2.707.404 | US$11.283,76 | 3.824.268.963 SWORLD |
| 1516 |  Dejitaru Tsuka TSUKA | US$0,002695 | -1,33% | -8,95% | US$2.694.847 | US$57.417,58 | 1.000.000.000 TSUKA |
| 1517 |  Boop BOOP | US$0,00002706 | -14,29% | -17,24% | US$2.694.692 | US$18.232,21 | 99.597.706.590 BOOP |
| 1518 |  ZeroLend ZERO | US$0,00009982 | -14,98% | -19,54% | US$2.700.246 | US$4.589.002 | 27.050.359.120 ZERO |
| 1519 |  Push Protocol PUSH | US$0,02990 | -7,30% | -10,81% | US$2.697.734 | US$1.561.603 | 90.236.482 PUSH |
| 1520 |  Penpie PNP | US$1,78 | -4,68% | -14,46% | US$2.680.949 | US$45.668,93 | 1.505.920 PNP |
| 1521 |  VGX Token VGX | US$0,005740 | -2,21% | -5,86% | US$2.710.469 | US$754.513 | 472.213.497 VGX |
| 1522 |  WOM Protocol WOM | US$0,01381 | -7,00% | -6,11% | US$2.664.663 | US$128.009 | 193.000.000 WOM |
| 1523 |  Expand XZK | US$0,009263 | -2,13% | -15,99% | US$2.666.004 | US$803.483 | 287.818.186 XZK |
| 1524 |  QuadrantProtocol EQUAD | US$0,002662 | -3,12% | -4,35% | US$2.662.346 | US$11,30 | 1.000.000.000 EQUAD |
| 1525 |  Everdome DOME | US$0,0001406 | -4,51% | -7,52% | US$2.672.046 | US$286.174 | 18.998.841.067 DOME |
| 1526 |  CONTRACOIN CTCN | US$0,05198 | 158,48% | 159,08% | US$2.652.256 | US$7,25 | 51.024.631 CTCN |
| 1527 |  MAHA.xyz MAHA | US$0,6050 | 0,94% | 3,83% | US$2.656.782 | US$298.301 | 4.391.496 MAHA |
| 1528 |  Signum SIGNA | US$0,001243 | -0,56% | 46,98% | US$2.648.174 | US$2.202,77 | 2.129.891.582 SIGNA |
| 1529 |  LABEL AI LBL | US$0,001201 | -5,81% | -19,29% | US$2.679.341 | US$134.871 | 2.231.382.582 LBL |
| 1530 |  DappRadar RADAR | US$0,002758 | -4,21% | -16,68% | US$2.648.400 | US$220.560 | 960.096.177 RADAR |
| 1531 |  Carbon browser CSIX | US$0,006629 | -4,68% | -12,92% | US$2.628.915 | US$1.205.219 | 396.585.068 CSIX |
| 1532 |  UniBot UNIBOT | US$2,63 | -3,97% | -10,14% | US$2.629.097 | US$96.537,29 | 1.000.000 UNIBOT |
| 1533 |  Doge Eat Doge OMNOM | US$0,00000001000 | -3,73% | -20,84% | US$2.618.758 | US$63.947,24 | 310.000.000.000.000 OMNOM |
| 1534 |  Data Ownership Protocol DOP | US$0,0002963 | -10,10% | -28,76% | US$2.587.528 | US$2.760.028 | 8.733.406.525 DOP |
| 1535 |  888 888 | US$0,02947 | -21,62% | -34,35% | US$2.618.254 | US$55.305,30 | 88.854.249 888 |
| 1536 |  VNX Gold VNXAU | US$99,95 | -0,35% | 6,64% | US$2.608.715 | US$39.356,58 | 26.100 VNXAU |
| 1537 |  BytomDAO BTM | US$0,001641 | -3,33% | -5,59% | US$2.691.602 | US$59.407,72 | 1.640.515.592 BTM |
| 1538 |  AmonD AMON | US$0,0003629 | -0,29% | -9,51% | US$2.604.564 | US$4.097,63 | 7.176.499.999 AMON |
| 1539 |  xHashtag AI XTAG | US$0,03934 | 0,45% | 16,13% | US$2.603.192 | US$58.783,22 | 66.169.002 XTAG |
| 1540 |  Aviator AVI | US$0,0003743 | -3,05% | -18,72% | US$2.586.542 | - | 6.911.003.851 AVI |
| 1541 |  Meter Governance MTRG | US$0,08027 | -5,96% | -16,08% | US$2.583.411 | US$66.289,63 | 32.183.631 MTRG |
| 1542 |  Vai VAI | US$0,9945 | -0,25% | -0,47% | US$2.572.837 | US$44.318,48 | 2.586.951 VAI |
| 1543 |  STARS STARS | US$0,00006102 | 8,21% | 21,47% | US$2.567.303 | US$361.667 | 42.069.696.969 STARS |
| 1544 |  Super Zero Protocol SERO | US$0,005880 | 8,35% | 9,55% | US$2.540.545 | US$289.642 | 432.044.699 SERO |
| 1545 |  TRI SIGMA TRISIG | US$0,002534 | -13,75% | -38,13% | US$2.534.322 | US$255.432 | 999.946.805 TRISIG |
| 1546 |  MASQ MASQ | US$0,07361 | -6,54% | -20,47% | US$2.530.616 | US$162,19 | 34.379.475 MASQ |
| 1547 |  Everyworld EVERY | US$0,001132 | 26,94% | -21,83% | US$2.518.107 | US$9.223,96 | 2.225.122.990 EVERY |
| 1548 |  NFTX NFTX | US$19,47 | 0,00% | 0,00% | US$2.520.574 | - | 129.444 NFTX |
| 1549 |  BaaSid BAAS | US$0,0003406 | -9,16% | -8,47% | US$2.520.612 | US$2.672,17 | 7.400.000.000 BAAS |
| 1550 |  PoolTogether POOL | US$0,3714 | -1,21% | 1,18% | US$2.513.929 | - | 6.768.510 POOL |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.