Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ICHI ICHI | US$0,3666 | -3,54% | -18,56% | US$3.398.192 | US$510,20 | 9.270.484 ICHI |
| 1402 |  SMARDEX USDN USDN | US$1,00 | -0,03% | 0,01% | US$3.369.702 | - | 3.367.643 USDN |
| 1403 |  GAMEE GMEE | US$0,002389 | -6,16% | -11,65% | US$3.358.396 | US$103.528 | 1.405.890.579 GMEE |
| 1404 |  Napoli Fan Token NAP | US$0,7757 | -2,15% | -7,16% | US$3.350.525 | US$223.607 | 4.319.562 NAP |
| 1405 |  Chainge XCHNG | US$0,007045 | -3,34% | -27,41% | US$3.339.697 | US$351.771 | 474.046.128 XCHNG |
| 1406 |  Azit AZIT | US$0,01084 | -3,70% | -14,98% | US$3.341.439 | US$279.398 | 308.251.925 AZIT |
| 1407 |  Gaimin GMRX | US$0,0001357 | -6,54% | -23,94% | US$3.354.774 | US$98.571,39 | 24.731.000.000 GMRX |
| 1408 |  Shina Inu SHI | US$0,0000002700 | -1,75% | -7,11% | US$3.319.538 | US$15,78 | 12.215.422.502.184 SHI |
| 1409 |  BASE BASE | US$0,000003560 | -14,03% | -26,29% | US$3.306.233 | US$11.318,01 | 929.459.163.372 BASE |
| 1410 |  BABB BAX | US$0,00004317 | -2,29% | -11,59% | US$3.313.490 | US$9.197,63 | 76.749.875.000 BAX |
| 1411 |  Plearn PLN | US$0,03899 | 4,07% | -4,90% | US$3.355.264 | US$808.336 | 86.063.705 PLN |
| 1412 |  Landshare LAND | US$0,6097 | -0,96% | -3,84% | US$3.257.378 | US$173.508 | 5.342.356 LAND |
| 1413 |  Celsius CEL | US$0,08703 | -2,98% | -13,47% | US$3.282.789 | US$831.253 | 37.720.111 CEL |
| 1414 |  Radiant RXD | US$0,0002500 | -3,78% | -17,54% | US$3.269.650 | US$6.623,03 | 13.080.593.905 RXD |
| 1415 |  POOH POOH | US$0,00000001000 | -12,55% | 5,17% | US$3.269.397 | US$1.576.622 | 420.690.000.000.000 POOH |
| 1416 |  Validity VAL | US$0,6377 | -1,87% | -5,93% | US$3.253.106 | US$53.730,94 | 5.101.015 VAL |
| 1417 |  WELF WELF | US$0,6069 | -4,41% | -16,44% | US$3.251.803 | US$141.043 | 5.358.278 WELF |
| 1418 |  Rivalz Network RIZ | US$0,002798 | 0,61% | 35,57% | US$3.220.280 | US$3.287.595 | 1.150.957.788 RIZ |
| 1419 |  GOGGLES GOGLZ | US$0,09306 | -13,70% | -39,39% | US$3.232.890 | US$71.128,94 | 34.738.106 GOGLZ |
| 1420 |  Djed DJED | US$0,9742 | -1,96% | -2,49% | US$3.208.441 | US$232.264 | 3.293.404 DJED |
| 1421 |  CumRocket CUMMIES | US$0,002428 | -10,08% | -9,76% | US$3.205.643 | US$587.573 | 1.320.428.309 CUMMIES |
| 1422 |  BOB (ETH) BOB | US$0,000004640 | -10,99% | -29,33% | US$3.195.363 | US$2.946.782 | 689.127.646.403 BOB |
| 1423 |  Trabzonspor Fan Token TRA | US$0,4877 | -1,46% | -3,49% | US$3.187.713 | US$186.271 | 6.535.597 TRA |
| 1424 |  hehe HEHE | US$0,003787 | -7,54% | -31,52% | US$3.183.315 | US$121.676 | 840.606.180 HEHE |
| 1425 |  BOGDANOFF PUMPIT | US$0,003211 | -5,78% | 57,95% | US$3.210.599 | US$182.702 | 999.998.717 PUMPIT |
| 1426 |  Mintlayer ML | US$0,04966 | -0,20% | 1,45% | US$3.187.786 | US$364.108 | 64.198.610 ML |
| 1427 |  Suzuverse SGT | US$0,3143 | -8,45% | 53,98% | US$3.159.769 | US$135.229 | 10.052.927 SGT |
| 1428 |  XCAD Network XCAD | US$0,06630 | -3,91% | -11,28% | US$3.164.286 | US$618.681 | 47.726.796 XCAD |
| 1429 |  Akita Inu AKITA | US$0,00000005000 | -6,79% | -13,33% | US$3.154.914 | US$269.720 | 68.071.541.209.831 AKITA |
| 1430 |  Credefi CREDI | US$0,004241 | -7,03% | -11,36% | US$3.174.662 | US$194.893 | 748.573.880 CREDI |
| 1431 |  CENNZnet CENNZ | US$0,002600 | -0,29% | -4,72% | US$3.119.394 | US$63.645,78 | 1.200.000.000 CENNZ |
| 1432 |  Saito SAITO | US$0,001581 | 1,46% | -18,83% | US$3.128.800 | US$18.821,50 | 1.979.292.275 SAITO |
| 1433 |  First Convicted Raccon Fred FRED | US$0,003143 | -2,71% | -27,09% | US$3.142.872 | US$5.922.739 | 999.817.667 FRED |
| 1434 |  StarSlax SSLX | US$0,001244 | -5,77% | -14,97% | US$3.112.775 | US$498.372 | 2.501.658.636 SSLX |
| 1435 |  RWA Inc. RWA | US$0,01434 | -4,48% | -5,94% | US$3.105.307 | US$597.668 | 216.551.850 RWA |
| 1436 |  KiboShib KIBSHI | US$0,000003100 | -0,07% | -15,60% | US$3.101.555 | US$209.186 | 1.000.000.000.000 KIBSHI |
| 1437 |  Nya NYA | US$0,00000009000 | -5,90% | -12,57% | US$3.094.236 | US$650,91 | 35.234.152.874.088 NYA |
| 1438 |  TOMI TOMI | US$0,002823 | -13,35% | -8,69% | US$3.085.453 | US$13.746.584 | 1.093.064.990 TOMI |
| 1439 |  Fei USD FEI | US$0,9653 | 0,19% | -0,08% | US$3.089.142 | US$19.428,74 | 3.200.059 FEI |
| 1440 |  Ledger AI LEDGER | US$0,001601 | -15,72% | -27,67% | US$3.073.947 | US$64.817,68 | 1.919.424.537 LEDGER |
| 1441 |  Port3 Network PORT3 | US$0,01248 | 0,41% | -1,36% | US$3.060.306 | US$3.385.535 | 245.200.000 PORT3 |
| 1442 |  Crypton CRP | US$0,2917 | 0,39% | -1,15% | US$3.063.090 | US$139.979 | 10.499.252 CRP |
| 1443 |  catwifhat CWIF | US$0,0000001000 | -6,24% | 3,36% | US$3.049.178 | US$48.945,92 | 30.652.668.783.057 CWIF |
| 1444 |  IMPT IMPT | US$0,002273 | -4,88% | -9,96% | US$3.039.329 | US$184.011 | 1.337.248.141 IMPT |
| 1445 |  Somnium Space Cubes CUBE | US$0,2426 | -8,96% | -14,54% | US$3.032.608 | US$8.753,20 | 12.500.000 CUBE |
| 1446 |  Footballcoin (XFC) XFC | US$0,008091 | 0,92% | 1,39% | US$3.031.245 | US$42.062,67 | 374.660.526 XFC |
| 1447 |  Top Hat HAT | US$0,003100 | -9,93% | -39,38% | US$3.069.402 | US$2.383.125 | 989.998.441 HAT |
| 1448 |  nubcat NUB | US$0,003207 | -10,31% | -22,69% | US$3.046.856 | US$785.831 | 950.000.253 NUB |
| 1449 |  Contango TANGO | US$0,02551 | -2,37% | 2,95% | US$3.021.731 | US$2.130,27 | 118.463.174 TANGO |
| 1450 |  Exactly Protocol EXA | US$1,03 | -5,91% | -1,47% | US$3.007.841 | US$4.551,50 | 2.927.455 EXA |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.