Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Smart Layer Network SLN | US$0,05900 | -0,96% | -3,41% | US$2.136.072 | US$223.870 | 36.202.734 SLN |
| 1602 |  Tune.FM JAM | US$0,00007157 | -10,76% | -29,73% | US$2.126.409 | US$91.811,20 | 29.709.130.676 JAM |
| 1603 |  Kaon AKRO | US$0,0004772 | 2,65% | 1,82% | US$2.116.853 | US$253.093 | 4.436.209.630 AKRO |
| 1604 |  Silencio SLC | US$0,0001489 | -0,05% | -18,14% | US$2.112.896 | US$93.486,88 | 14.190.000.211 SLC |
| 1605 |  Warped Games WARPED | US$0,0003654 | -9,74% | -23,72% | US$2.109.698 | US$3.792,27 | 5.773.161.331 WARPED |
| 1606 |  Storm Trade STORM | US$0,01795 | -0,96% | 2,49% | US$2.087.362 | US$710.219 | 116.318.986 STORM |
| 1607 |  aixCB by Virtuals AIXCB | US$0,002098 | -19,58% | -36,72% | US$2.083.904 | US$21.160,94 | 993.506.898 AIXCB |
| 1608 |  Arcas ARCAS | US$0,02999 | -5,35% | -18,45% | US$2.082.177 | US$4.767,98 | 69.433.158 ARCAS |
| 1609 |  Solchat CHAT | US$0,2574 | -6,75% | -17,77% | US$2.070.527 | US$81.026,78 | 8.043.460 CHAT |
| 1610 |  Locked Money LMY | US$0,003428 | -6,35% | -8,14% | US$2.065.089 | US$16.620,50 | 602.454.732 LMY |
| 1611 |  sekoia by Virtuals SEKOIA | US$0,002099 | -14,74% | -32,93% | US$2.070.533 | US$170.675 | 986.227.200 SEKOIA |
| 1612 |  Etherisc DIP Token DIP | US$0,008576 | -0,24% | -9,63% | US$2.056.109 | US$25,46 | 239.742.108 DIP |
| 1613 |  Minted MTD | US$0,01109 | -4,52% | -3,26% | US$2.054.397 | US$12.333,27 | 185.207.721 MTD |
| 1614 |  AgentLayer AGENT | US$0,006120 | 0,10% | -18,54% | US$2.049.343 | US$1.317.230 | 334.881.538 AGENT |
| 1615 |  Verse VERSE | US$0,00007203 | -4,86% | -23,35% | US$2.041.862 | US$23.167,25 | 28.348.519.450 VERSE |
| 1616 |  LandX Finance LNDX | US$0,1530 | -5,33% | -8,94% | US$2.040.267 | US$347.033 | 13.337.586 LNDX |
| 1617 |  Jen-Hsun Huang JHH | US$0,0000002100 | -5,81% | -69,89% | US$2.054.399 | US$241.629 | 9.655.878.669.545 JHH |
| 1618 |  Ben the Dog BENDOG | US$0,002053 | -5,22% | -9,40% | US$2.052.718 | US$853.831 | 999.780.947 BENDOG |
| 1619 |  Luckycoin LKY | US$0,1671 | -14,54% | -33,39% | US$2.016.737 | US$190.926 | 12.070.868 LKY |
| 1620 |  Philtoken PHIL | US$0,002017 | -3,25% | -12,49% | US$2.016.510 | US$1.971.645 | 1.000.000.000 PHIL |
| 1621 |  Crypterium CRPT | US$0,02128 | 0,00% | 0,00% | US$2.014.343 | - | 94.658.157 CRPT |
| 1622 |  Mystery MYSTERY | - | -10,04% | -33,18% | US$2.013.554 | US$546.663 | 420.690.000.000.000 MYSTERY |
| 1623 |  Rifampicin RIF | US$0,002001 | -15,48% | -36,69% | US$2.000.542 | US$3.569.337 | 999.627.495 RIF |
| 1624 |  ScPrime SCP | US$0,04151 | 7,07% | 11,87% | US$1.996.277 | US$8.584,75 | 48.096.114 SCP |
| 1625 |  Urolithin A URO | US$0,002002 | -12,04% | -32,12% | US$2.000.629 | US$3.217.873 | 999.530.520 URO |
| 1626 |  HOME3 HTS | US$0,02555 | -3,07% | -7,40% | US$1.992.655 | - | 78.000.000 HTS |
| 1627 |  City Tycoon Games CTG | US$0,1984 | -2,68% | -4,87% | US$1.983.685 | US$108.708 | 10.000.000 CTG |
| 1628 |  Rejuve.AI RJV | US$0,007169 | -6,27% | 17,57% | US$1.993.218 | US$676.824 | 278.024.437 RJV |
| 1629 |  Presearch PRE | US$0,004985 | -8,04% | -11,09% | US$1.976.767 | US$62.117,71 | 396.578.435 PRE |
| 1630 |  UnMarshal MARSH | US$0,03070 | -6,32% | -14,36% | US$1.969.789 | US$275.944 | 64.158.717 MARSH |
| 1631 |  Memes AI MemesAI | US$0,001972 | -11,93% | -22,02% | US$1.972.377 | US$420.091 | 999.971.049 MemesAI |
| 1632 |  Mochimo MCM | US$0,07000 | 5,52% | -5,95% | US$1.959.986 | US$4.465,94 | 28.000.800 MCM |
| 1633 |  KILT Protocol KILT | US$0,03959 | -5,42% | -16,26% | US$1.956.651 | US$318.026 | 49.420.140 KILT |
| 1634 |  Intentx INTX | US$0,05070 | -3,23% | 3,24% | US$1.957.575 | US$56,01 | 38.613.934 INTX |
| 1635 |  Coral Protocol AI23T | US$0,001969 | -2,01% | 8,27% | US$1.969.164 | US$13.633,80 | 1.000.000.000 AI23T |
| 1636 |  Apollo Currency APL | US$0,00009228 | -0,02% | -0,03% | US$1.953.159 | US$8,06 | 21.165.096.531 APL |
| 1637 |  Mettalex MTLX | US$1,74 | -13,99% | -26,02% | US$1.948.636 | US$25.434,90 | 1.123.003 MTLX |
| 1638 |  Suiswap SSWP | US$0,0002238 | -8,41% | -29,77% | US$1.978.517 | US$525.352 | 8.842.144.919 SSWP |
| 1639 |  Bepro BEPRO | US$0,0001912 | -5,39% | -2,29% | US$1.912.315 | US$137.981 | 10.000.000.000 BEPRO |
| 1640 |  Robinhood HOOD | US$0,00004352 | -12,51% | -16,23% | US$1.938.826 | US$5.590.707 | 44.547.590.451 HOOD |
| 1641 |  Frontier FRONT | US$0,2467 | -8,29% | -66,24% | US$1.919.093 | US$6.872,38 | 7.779.427 FRONT |
| 1642 |  Waves Enterprise WEST | US$0,008518 | -7,10% | -13,61% | US$1.916.585 | US$3.615,06 | 225.000.000 WEST |
| 1643 |  HODL HODL | US$0,0002357 | 1,02% | -6,31% | US$1.903.322 | US$149.749 | 8.075.530.047 HODL |
| 1644 |  Luigi Mangione LUIGI | US$0,001920 | -16,60% | 10,86% | US$1.920.033 | US$3.931.204 | 999.948.924 LUIGI |
| 1645 |  Darwinia Network RING | US$0,001125 | -3,71% | -3,67% | US$1.906.183 | US$58.597,09 | 1.695.127.279 RING |
| 1646 |  ShibaDoge SHIBDOGE | - | 0,00% | -15,79% | US$1.852.365 | US$992,51 | 115.772.816.514.198.112.567.296 SHIBDOGE |
| 1647 |  Unibright UBT | US$0,01267 | -6,79% | -16,34% | US$1.901.194 | US$561,57 | 149.999.999 UBT |
| 1648 |  Unifi Protocol DAO UNFI | US$0,1998 | -8,08% | -22,68% | US$1.907.829 | US$1.128.702 | 9.548.650 UNFI |
| 1649 |  Silly Dragon SILLY | US$0,001904 | -5,41% | -13,51% | US$1.903.574 | US$3.535.008 | 999.975.726 SILLY |
| 1650 |  KIRA KEX | US$0,009133 | -5,74% | -29,90% | US$1.877.338 | US$25.644,55 | 205.566.066 KEX |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.