Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  RepubliK RPK | US$0,001351 | -9,59% | -34,33% | US$1.305.160 | US$306.902 | 965.720.903 RPK |
| 1802 |  zkSwap Finance ZF | US$0,002436 | -6,62% | -18,24% | US$1.303.544 | US$112.049 | 535.203.346 ZF |
| 1803 |  Ghosty Cash SPKY | US$0,1426 | 5,72% | 2,98% | US$1.301.729 | - | 9.128.802 SPKY |
| 1804 |  Packet PKT | US$0,0003066 | 0,00% | -7,14% | US$1.301.604 | - | 4.245.392.097 PKT |
| 1805 |  Circuits of Value COVAL | US$0,0007280 | -0,20% | -10,21% | US$1.299.325 | US$9.389,51 | 1.784.838.484 COVAL |
| 1806 |  UX Chain UX | US$0,0003252 | 0,08% | -16,03% | US$1.295.765 | US$66.908,22 | 3.984.164.930 UX |
| 1807 |  Ferro FER | US$0,001385 | -10,49% | 1,64% | US$1.291.767 | US$7.441,65 | 932.530.341 FER |
| 1808 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1809 |  Zoo ZOO | US$0,000004640 | -9,32% | -35,45% | US$1.225.247 | US$855.676 | 264.084.737.391 ZOO |
| 1810 |  Sabai Protocol SABAI | US$0,002508 | -3,35% | -14,96% | US$1.277.881 | US$184.047 | 509.426.330 SABAI |
| 1811 |  Altcoinist ALTT | US$0,005152 | 3,59% | -6,60% | US$1.262.317 | US$11.231,52 | 245.000.000 ALTT |
| 1812 |  Sinverse SIN | US$0,001641 | -2,36% | -6,19% | US$1.258.920 | US$82.753,10 | 766.944.169 SIN |
| 1813 |  Broccoli(broc.wtf) $BROC | US$0,001249 | 22,37% | -3,93% | US$1.249.442 | US$72.493,33 | 1.000.000.000 $BROC |
| 1814 |  Vidya VIDYA | US$0,03090 | -7,91% | -12,60% | US$1.244.107 | US$3.259,84 | 40.263.743 VIDYA |
| 1815 |  Bitcoin Virtual Machine BVM | US$0,05005 | -4,64% | -6,00% | US$1.242.161 | US$3.044,55 | 24.818.920 BVM |
| 1816 |  Particl PART | US$0,08344 | -8,55% | -16,21% | US$1.236.018 | US$1.747,44 | 14.813.035 PART |
| 1817 |  v.systems VSYS | US$0,0003658 | -1,47% | 1,50% | US$1.233.584 | US$442.264 | 3.372.164.954 VSYS |
| 1818 |  Tap XTP | US$0,0010000 | -1,13% | -8,10% | US$1.231.867 | US$6.209,09 | 1.231.911.016 XTP |
| 1819 |  Akasha by Bloomverse $AKA | US$0,001234 | -11,00% | -30,08% | US$1.234.227 | US$113.297 | 999.991.183 $AKA |
| 1820 |  Custodiy CTY | US$2,47 | 0,02% | -27,68% | US$1.225.064 | US$161.061 | 496.542 CTY |
| 1821 |  Sharpe AI SAI | US$0,01089 | -7,22% | -23,98% | US$1.217.698 | US$487.245 | 111.821.649 SAI |
| 1822 |  Hive Intelligence HINT | US$0,002642 | -7,15% | -13,01% | US$1.216.111 | US$546.083 | 460.375.000 HINT |
| 1823 |  INT OS INTOS | US$0,0003919 | -4,84% | -15,56% | US$1.225.488 | US$91.233,49 | 3.126.691.233 INTOS |
| 1824 |  MongolNFT Coin MNFT | US$0,000008520 | 1,29% | -5,48% | US$1.215.189 | US$33.152,28 | 142.655.545.594 MNFT |
| 1825 |  GALAXIS Token GALAXIS | US$0,0005724 | -7,32% | -24,09% | US$1.210.686 | US$223.082 | 2.114.946.357 GALAXIS |
| 1826 |  Juggernaut JGN | US$0,008012 | -11,99% | -22,12% | US$1.201.776 | US$130.944 | 150.000.000 JGN |
| 1827 |  IVPAY IVPAY | US$0,001313 | -3,78% | -15,53% | US$1.196.706 | US$129.436 | 911.372.943 IVPAY |
| 1828 |  Cashaa CAS | US$0,001225 | 4,37% | -5,96% | US$1.224.823 | US$51.409,12 | 1.000.000.000 CAS |
| 1829 |  Rake Coin RAKE | US$0,00001690 | -6,11% | -10,44% | US$1.186.762 | US$74.994,16 | 70.226.856.187 RAKE |
| 1830 |  ROOBEE ROOBEE | US$0,0002895 | -2,48% | -10,85% | US$1.187.709 | US$39.176,42 | 4.102.063.740 ROOBEE |
| 1831 |  Pomerium PMG | US$0,008024 | -11,03% | -14,25% | US$1.186.563 | US$297.972 | 147.871.940 PMG |
| 1832 |  Elixir Games ELIX | US$0,004787 | -4,50% | -18,18% | US$1.177.148 | US$242.515 | 245.925.877 ELIX |
| 1833 |  SparkPoint SRK | US$0,00009296 | -3,64% | -11,38% | US$1.173.715 | US$11.793,48 | 12.625.879.621 SRK |
| 1834 |  HUND HUND | US$0,002965 | -2,48% | -25,73% | US$1.173.107 | US$753.164 | 395.586.753 HUND |
| 1835 |  Feathercoin FTC | US$0,004955 | 16,29% | 14,01% | US$1.172.347 | US$8,62 | 236.600.238 FTC |
| 1836 |  Whales Market WHALES | US$0,04506 | -2,17% | -15,57% | US$1.173.081 | US$53.205,27 | 26.034.330 WHALES |
| 1837 |  Andy BSC ANDY | US$0,00000001000 | -20,27% | -22,91% | US$1.164.696 | US$1.641.692 | 100.000.000.000.000 ANDY |
| 1838 |  Kommunitas KOM | US$0,0007015 | -5,63% | -12,58% | US$1.165.017 | US$134.276 | 1.660.762.206 KOM |
| 1839 |  UpOnly UPO | US$0,01029 | 0,45% | -2,63% | US$1.170.770 | US$551.528 | 113.792.290 UPO |
| 1840 |  Memhash MEMHASH | US$0,001377 | -17,68% | -23,34% | US$1.161.318 | US$962.929 | 843.392.248 MEMHASH |
| 1841 |  Brainlet BRAINLET | US$0,001209 | -7,15% | -32,06% | US$1.151.771 | US$575.898 | 952.905.541 BRAINLET |
| 1842 |  NanoByte Token NBT | US$0,001223 | 1,74% | -16,79% | US$1.155.153 | US$3.687,18 | 944.183.141 NBT |
| 1843 |  Brazil National Football Team Fan Token BFT | US$0,02038 | -2,46% | -59,47% | US$586.432 | US$172.273 | 28.772.500 BFT |
| 1844 |  Mirror Protocol MIR | US$0,01475 | -4,33% | -13,89% | US$1.146.840 | US$103.730 | 77.742.680 MIR |
| 1845 |  Baby Pepe BABYPEPE | US$0,000002730 | -4,06% | -17,95% | US$1.148.152 | US$24.850,43 | 420.690.000.000 BABYPEPE |
| 1846 |  Hot Cross HOTCROSS | US$0,01009 | -6,05% | -13,20% | US$1.147.477 | US$193.588 | 113.749.999 HOTCROSS |
| 1847 |  Talent Protocol TALENT | US$0,008864 | -6,77% | -16,19% | US$1.150.566 | US$247.620 | 129.808.985 TALENT |
| 1848 |  AirDAO AMB | US$0,0002163 | -13,34% | -13,80% | US$1.147.752 | US$415.866 | 5.306.268.831 AMB |
| 1849 |  ASTROS ASTROS | US$0,04485 | 0,52% | -1,48% | US$1.143.686 | US$95.439,63 | 25.499.502 ASTROS |
| 1850 |  Shieldeum SDM | US$0,009733 | -0,05% | -3,76% | US$1.138.105 | US$1.471.068 | 116.938.630 SDM |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.