Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GemHUB GHUB | US$0,02029 | 0,19% | -4,05% | US$1.496.220 | US$31.712,16 | 73.737.676 GHUB |
| 1752 |  Crust Network CRU | US$0,1088 | -7,31% | -18,58% | US$1.537.956 | US$361.022 | 14.138.569 CRU |
| 1753 |  NDC NDC | US$0,2024 | 72,94% | 507,57% | US$1.489.136 | US$454.319 | 7.357.001 NDC |
| 1754 |  GoldenRat RATS | US$0,000002380 | -7,89% | -28,67% | US$1.488.426 | US$10.128,76 | 624.391.545.786 RATS |
| 1755 |  FU Coin FU | US$0,000007640 | -3,84% | -6,98% | US$1.486.343 | US$55.709,29 | 194.529.579.979 FU |
| 1756 |  Fractal Network FRA | US$0,0001298 | -0,25% | 6,99% | US$1.480.676 | US$1.854,68 | 11.410.476.144 FRA |
| 1757 |  Optimus AI OPTI | US$0,01556 | -7,37% | -17,91% | US$1.478.628 | US$11.329,52 | 95.034.939 OPTI |
| 1758 |  AssetMantle MNTL | US$0,0007210 | -7,33% | -27,09% | US$1.477.904 | US$83.597,06 | 2.049.849.314 MNTL |
| 1759 |  DEFIT DEFIT | US$0,04814 | -6,52% | -10,82% | US$1.476.562 | US$1.116,42 | 30.672.499 DEFIT |
| 1760 |  Orbofi AI OBI | US$0,001753 | -9,43% | -9,03% | US$1.471.168 | US$145.864 | 839.172.800 OBI |
| 1761 |  Chickencoin CHKN | US$0,00000002000 | -6,28% | -15,98% | US$1.477.533 | US$56.401,68 | 64.239.000.000.000 CHKN |
| 1762 |  DeFi Land DFL | US$0,0002041 | -0,51% | 2,46% | US$1.456.537 | US$6.405,21 | 7.137.303.616 DFL |
| 1763 |  Happy Cat HAPPY | US$0,0004408 | -8,12% | -47,44% | US$1.469.265 | US$6.015.219 | 3.333.174.669 HAPPY |
| 1764 |  OpenLeverage OLE | US$0,007806 | -0,44% | -2,62% | US$1.472.371 | US$120.297 | 188.630.573 OLE |
| 1765 |  Rari Governance Token RGT | US$0,1165 | 0,00% | -15,77% | US$1.453.108 | - | 12.472.026 RGT |
| 1766 |  Musk It MUSKIT | US$0,001456 | -12,77% | -13,84% | US$1.456.345 | US$997.357 | 1.000.000.000 MUSKIT |
| 1767 |  myDID SYL | US$0,0001838 | -1,11% | -4,89% | US$1.453.730 | US$126.852 | 7.911.306.431 SYL |
| 1768 |  Peng PENG | US$0,01454 | -9,30% | -23,06% | US$1.454.054 | US$329.497 | 99.999.979 PENG |
| 1769 |  Shark Cat SC | US$0,001471 | -10,58% | -20,02% | US$1.456.509 | US$739.501 | 989.895.519 SC |
| 1770 |  Grin GRIN | US$0,01466 | 1,27% | 2,05% | US$1.439.469 | US$10.817,40 | 98.212.860 GRIN |
| 1771 |  Xaya CHI | US$0,02553 | -1,85% | -11,31% | US$1.444.697 | US$3.034,86 | 56.578.233 CHI |
| 1772 |  Fric FRIC | US$0,001443 | -34,49% | -44,07% | US$1.442.623 | US$1.696.469 | 999.992.771 FRIC |
| 1773 |  Dolos The Bully BULLY | US$0,001503 | -2,40% | -17,67% | US$1.443.997 | US$1.831.715 | 960.552.281 BULLY |
| 1774 |  Mars MARS | US$0,000003380 | -7,41% | -11,85% | US$1.423.579 | US$2.031.508 | 420.690.000.000 MARS |
| 1775 |  GoChain GO | US$0,001087 | -0,64% | -12,36% | US$1.416.981 | US$16.621,80 | 1.303.098.950 GO |
| 1776 |  Neurashi NEI | US$0,005185 | 1,02% | -8,04% | US$1.424.517 | US$1.573.484 | 274.729.103 NEI |
| 1777 |  Minter Network BIP | US$0,0001519 | 0,00% | -2,10% | US$1.409.479 | - | 9.281.864.018 BIP |
| 1778 |  Joystream JOY | US$0,001321 | -12,16% | -20,70% | US$1.407.934 | US$10.180,62 | 1.066.074.802 JOY |
| 1779 |  SENATE SENATE | US$0,01153 | 0,87% | -10,06% | US$1.407.660 | US$11.714,65 | 122.123.470 SENATE |
| 1780 |  Saakuru Protocol SKR | US$0,002140 | -0,43% | -17,94% | US$1.395.990 | US$15.112,96 | 652.202.691 SKR |
| 1781 |  RobotBulls RBT | US$0,2326 | 0,50% | 0,71% | US$1.395.766 | US$34.350,09 | 6.000.033 RBT |
| 1782 |  Pino PINO | US$0,001404 | -17,48% | -21,78% | US$1.389.224 | US$56.986,59 | 989.758.257 PINO |
| 1783 |  REVV REVV | US$0,001165 | -1,10% | -11,48% | US$1.387.346 | US$187.258 | 1.190.694.705 REVV |
| 1784 |  RED TOKEN RED | US$0,0002132 | 19,78% | -34,02% | US$1.386.050 | US$4.550.778 | 6.500.834.106 RED |
| 1785 |  PLYR L1 PLYR | US$0,01594 | 2,36% | -8,42% | US$1.372.037 | US$8.367,93 | 86.091.782 PLYR |
| 1786 |  Gari Network GARI | US$0,002459 | -7,53% | -21,10% | US$1.380.806 | US$171.593 | 561.537.169 GARI |
| 1787 |  PoSciDonDAO SCI | US$0,4172 | -14,77% | -20,57% | US$1.369.949 | US$96.906,39 | 3.283.640 SCI |
| 1788 |  BitCore BTX | US$0,06937 | -3,77% | -3,94% | US$1.369.376 | - | 19.741.205 BTX |
| 1789 |  Vexanium VEX | US$0,001866 | 0,74% | -6,82% | US$1.368.629 | US$16.683,64 | 733.642.279 VEX |
| 1790 |  The Nation Token NATO | US$0,000001370 | 1,80% | 13,25% | US$1.367.771 | US$161.932 | 1.000.000.000.000 NATO |
| 1791 |  Shiba Predator QOM | - | -0,16% | -3,74% | US$1.357.723 | - | 599.886.333.333.333 QOM |
| 1792 |  Kimbo KIMBO | US$0,00001948 | -20,74% | -28,33% | US$1.352.423 | US$137.566 | 69.420.000.000 KIMBO |
| 1793 |  Vectorspace AI VXV | US$0,02722 | -19,19% | -72,95% | US$1.357.380 | US$53.418,64 | 49.875.895 VXV |
| 1794 |  Lou LOU | US$0,001350 | -8,08% | -34,00% | US$1.350.209 | US$2.863.279 | 999.947.666 LOU |
| 1795 |  Global DePIN Chain DEEPSEEK | US$0,001687 | -13,87% | -32,12% | US$1.332.983 | US$368.313 | 790.000.000 DEEPSEEK |
| 1796 |  Dexsport DESU | US$0,01289 | -27,71% | -11,81% | US$1.328.740 | US$39.438,68 | 103.090.997 DESU |
| 1797 |  Neutrino Index XTN | US$0,02542 | -8,07% | -18,74% | US$1.321.283 | US$1.083,72 | 51.980.734 XTN |
| 1798 |  Baby Bonk BABYBONK | - | -1,49% | -9,05% | US$1.313.570 | US$409.184 | 346.260.056.935.865.984 BABYBONK |
| 1799 |  EGO EGO | US$0,006556 | -2,05% | -13,46% | US$1.315.431 | US$349.276 | 200.640.190 EGO |
| 1800 |  Streamflow STREAM | US$0,06017 | -0,10% | -2,42% | US$1.309.914 | US$255.585 | 21.769.089 STREAM |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.