Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HAPI Protocol HAPI | US$3,41 | -7,89% | -17,83% | US$2.499.070 | US$214.209 | 732.248 HAPI |
| 1552 |  GMCoin GMCOIN | US$0,06104 | -1,76% | -4,92% | US$2.513.832 | US$10.916,61 | 41.183.481 GMCOIN |
| 1553 |  Inspect INSP | US$0,005976 | -7,43% | -10,63% | US$2.505.648 | US$94.099,73 | 419.292.002 INSP |
| 1554 |  SPACEM SPACEM | US$0,0005286 | -6,61% | -7,30% | US$2.544.302 | US$31.382,59 | 4.813.752.729 SPACEM |
| 1555 |  Rai Reflex Index RAI | US$3,00 | 0,91% | -2,12% | US$2.496.309 | US$33.671,49 | 833.021 RAI |
| 1556 |  ritestream RITE | US$0,008531 | -2,81% | -7,82% | US$2.492.339 | US$273.693 | 292.141.996 RITE |
| 1557 |  Hasbulla's Cat BARSIK | US$0,002472 | -3,13% | -10,37% | US$2.471.527 | US$1.595.900 | 999.968.891 BARSIK |
| 1558 |  Baby Shark Meme BABYSHARK | US$0,002915 | -6,52% | -19,83% | US$2.476.267 | US$3.747.011 | 849.349.306 BABYSHARK |
| 1559 |  QSTaR Q* | US$0,0002565 | 2,52% | -9,50% | US$2.461.096 | - | 9.596.124.336 Q* |
| 1560 |  BSX BSX | US$0,01305 | -8,56% | -24,74% | US$2.471.953 | US$55.168,38 | 189.477.711 BSX |
| 1561 |  GOUT GOUT | US$0,00001582 | 5,05% | -69,38% | US$2.441.439 | US$135.835 | 154.350.252.554 GOUT |
| 1562 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002455 | -1,71% | -30,42% | US$2.455.305 | US$2.473.512 | 1.000.000.000 SHOGGOTH |
| 1563 |  SolCex SOLCEX | US$0,003162 | -7,04% | -15,41% | US$2.466.040 | US$32.173,39 | 780.000.000 SOLCEX |
| 1564 |  LimoCoin Swap LMCSWAP | US$0,002077 | -10,44% | -3,48% | US$2.445.140 | US$162.483 | 1.177.124.373 LMCSWAP |
| 1565 |  Fuse FUSE | US$0,01105 | 1,34% | -2,94% | US$2.430.049 | US$948.968 | 219.882.167 FUSE |
| 1566 |  Areon Network AREA | US$0,02038 | -6,53% | -17,35% | US$2.413.712 | US$84.162,72 | 118.461.453 AREA |
| 1567 |  Nuco.cloud NCDT | US$0,04829 | -5,64% | -13,51% | US$2.414.361 | US$167.495 | 50.000.000 NCDT |
| 1568 |  Bitcoin 2 BTC2 | US$0,1312 | 0,91% | 8,58% | US$2.404.050 | US$1.396,44 | 18.326.586 BTC2 |
| 1569 |  Rubic RBC | US$0,01446 | -5,31% | -7,11% | US$2.390.038 | US$108.089 | 165.283.584 RBC |
| 1570 |  Portugal National Team Fan Token POR | US$0,6658 | -2,20% | -3,06% | US$2.386.966 | US$308.454 | 3.584.915 POR |
| 1571 |  KlimaDAO KLIMA | US$0,2985 | -6,58% | -1,37% | US$2.387.569 | US$184.696 | 7.997.365 KLIMA |
| 1572 |  Edge Matrix Chain EMC | US$0,01165 | 3,34% | 12,61% | US$2.381.513 | US$65.749,25 | 204.489.614 EMC |
| 1573 |  Choise.ai CHO | US$0,005510 | 2,42% | -1,61% | US$2.373.165 | US$2.162.463 | 430.736.310 CHO |
| 1574 |  SOVRUN SOVRN | US$0,01284 | -9,18% | -15,43% | US$2.371.589 | US$229.741 | 184.665.142 SOVRN |
| 1575 |  EPIK Prime EPIK | US$0,001839 | -5,59% | -18,31% | US$2.357.199 | US$131.316 | 1.281.894.231 EPIK |
| 1576 |  neur.sh NEUR | US$0,002647 | -13,72% | -38,84% | US$2.402.052 | US$4.136.938 | 907.304.980 NEUR |
| 1577 |  RIFT AI RIFT | US$0,009012 | -9,41% | -9,87% | US$2.387.435 | US$11.070,59 | 264.914.961 RIFT |
| 1578 |  Linear Finance LINA | US$0,0002350 | -13,62% | -63,10% | US$2.349.344 | US$15.851.032 | 9.996.646.261 LINA |
| 1579 |  Azuro Protocol AZUR | US$0,01181 | -4,33% | -9,58% | US$2.342.878 | US$126.757 | 198.382.487 AZUR |
| 1580 |  Anchor Protocol ANC | US$0,006676 | 17,76% | -3,39% | US$2.339.078 | US$67.340,66 | 350.381.852 ANC |
| 1581 |  Ithaca Protocol ITHACA | US$0,02925 | -0,17% | -15,07% | US$2.333.472 | US$31.333,21 | 79.786.095 ITHACA |
| 1582 |  DUKO DUKO | US$0,0002414 | -8,16% | -14,65% | US$2.332.766 | US$491.066 | 9.663.955.990 DUKO |
| 1583 |  Common Wealth WLTH | US$0,004045 | -0,51% | 1,38% | US$2.299.561 | US$84.055,77 | 568.457.680 WLTH |
| 1584 |  Okratech Token ORT | US$0,002854 | -6,20% | -5,08% | US$2.305.929 | US$425.985 | 807.930.013 ORT |
| 1585 |  saffron.finance SFI | US$25,09 | -8,55% | -18,64% | US$2.293.820 | US$605,30 | 91.423 SFI |
| 1586 |  Neurai XNA | US$0,0002317 | -2,17% | -18,85% | US$2.287.812 | US$35.562,26 | 9.872.903.071 XNA |
| 1587 |  Arcana Network XAR | US$0,005598 | -10,70% | -20,47% | US$2.290.901 | US$132.757 | 409.257.936 XAR |
| 1588 |  CatSlap SLAP | US$0,0005094 | -0,20% | -7,25% | US$2.226.589 | US$166.907 | 4.370.972.477 SLAP |
| 1589 |  Witch Token WITCH | US$0,08296 | -0,91% | -4,64% | US$2.264.660 | US$265.592 | 27.299.365 WITCH |
| 1590 |  Harold HAROLD | US$0,002913 | -14,08% | -4,75% | US$2.292.255 | US$25.567,64 | 787.005.431 HAROLD |
| 1591 |  Commune AI COMAI | US$0,02204 | -6,00% | -18,60% | US$2.220.351 | US$268.231 | 100.735.860 COMAI |
| 1592 |  Didi Bam Bam DDBAM | US$0,1056 | -0,56% | 1,18% | US$2.217.711 | US$81.178,02 | 21.000.000 DDBAM |
| 1593 |  Ctrl Wallet CTRL | US$0,01087 | -7,31% | -14,35% | US$2.216.578 | US$2.177.826 | 203.925.701 CTRL |
| 1594 |  EverRise RISE | US$0,00003464 | -4,19% | -9,67% | US$2.212.684 | US$299,68 | 63.879.000.000 RISE |
| 1595 |  SunContract SNC | US$0,02934 | -2,92% | -2,53% | US$2.207.916 | US$168.477 | 75.263.806 SNC |
| 1596 |  BRN Metaverse BRN | US$0,08316 | -3,42% | -3,08% | US$2.201.467 | US$273.074 | 26.471.287 BRN |
| 1597 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,00% | US$2.194.706 | US$126,78 | 542.872.857 MINTME |
| 1598 |  Ternoa CAPS | US$0,001692 | -3,40% | -5,00% | US$2.177.340 | US$266.485 | 1.287.030.207 CAPS |
| 1599 |  XTRABYTES XBY | US$0,005030 | 0,00% | -0,23% | US$2.162.888 | - | 430.000.000 XBY |
| 1600 |  LBRY Credits LBC | US$0,003289 | -9,38% | 9,74% | US$2.152.023 | US$401,87 | 654.237.215 LBC |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.