Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BOSagora BOA | US$0,006897 | -2,34% | -10,35% | US$3.762.166 | US$132.344 | 545.469.865 BOA |
| 1352 |  Rain Coin RAIN | US$3,76 | -4,37% | -14,19% | US$3.764.523 | US$70.296,67 | 1.000.000 RAIN |
| 1353 |  Muse MUSE | US$7,45 | -6,76% | -25,52% | US$3.788.684 | US$143.560 | 508.554 MUSE |
| 1354 |  HyperCycle HYPC | US$0,02401 | -4,85% | -22,01% | US$3.725.177 | US$5.815,97 | 155.122.742 HYPC |
| 1355 |  LIKE LIKE | US$0,01134 | -1,48% | -24,95% | US$3.753.834 | US$358.520 | 331.159.918 LIKE |
| 1356 |  KLEVA Protocol KLEVA | US$0,05393 | 1,21% | -0,74% | US$3.717.159 | US$11.473,37 | 68.919.558 KLEVA |
| 1357 |  Shido ETH SHIDO | US$0,0002080 | -9,07% | -14,18% | US$3.706.850 | US$5.279,38 | 17.820.683.553 SHIDO |
| 1358 |  FNCY FNCY | US$0,003364 | 1,29% | -2,74% | US$3.690.729 | US$10.277,70 | 1.097.264.583 FNCY |
| 1359 |  Vertcoin VTC | US$0,05140 | -5,58% | -9,41% | US$3.685.755 | US$12.714,61 | 71.703.685 VTC |
| 1360 |  Cryptify AI CRAI | US$0,003816 | -5,29% | -15,47% | US$3.682.680 | US$57.700,36 | 965.000.000 CRAI |
| 1361 |  Quidax Token QDX | US$0,04774 | -2,72% | -6,66% | US$3.675.855 | US$17.502,02 | 77.000.000 QDX |
| 1362 |  Zenon ZNN | US$0,5793 | -11,46% | 10,11% | US$3.667.228 | US$5.078,09 | 6.330.750 ZNN |
| 1363 |  Blendr Network BLENDR | US$0,09092 | -3,83% | -17,53% | US$3.642.247 | US$51.875,80 | 40.057.909 BLENDR |
| 1364 |  Dogechain DC | US$0,00009600 | -4,14% | -10,33% | US$3.693.813 | US$1.788.394 | 38.476.164.080 DC |
| 1365 |  Matrix AI Network MAN | US$0,007928 | -4,56% | -15,15% | US$3.640.018 | US$109.548 | 459.142.234 MAN |
| 1366 |  Shido Network SHIDO | US$0,0002016 | 8,12% | -0,97% | US$3.711.719 | US$120.532 | 18.414.685.918 SHIDO |
| 1367 |  StreamCoin STRM | US$0,002431 | -5,81% | -2,09% | US$3.628.336 | US$86.203,49 | 1.492.629.682 STRM |
| 1368 |  Argentine Football Association Fan Token ARG | US$0,6318 | -1,05% | -3,27% | US$3.616.007 | US$1.744.462 | 5.723.185 ARG |
| 1369 |  GameGPT DUEL | US$0,0008028 | -3,54% | -6,74% | US$3.615.533 | US$340.283 | 4.503.566.634 DUEL |
| 1370 |  Mother Iggy MOTHER | US$0,003688 | -10,94% | -21,60% | US$3.637.345 | US$2.900.092 | 986.143.154 MOTHER |
| 1371 |  Vector Smart Gas VSG | US$0,0003632 | 22,08% | -56,01% | US$3.631.585 | US$117.452 | 10.000.000.000 VSG |
| 1372 |  Alitas ALT | US$0,03010 | -3,33% | -25,02% | US$3.611.522 | US$2.429,13 | 120.000.000 ALT |
| 1373 |  LogX Network LOGX | US$0,01769 | -2,34% | -15,78% | US$3.608.527 | US$1.293.654 | 204.000.000 LOGX |
| 1374 |  Micro GPT $MICRO | US$0,004869 | -16,54% | -32,67% | US$3.649.064 | US$2.826.739 | 749.486.183 $MICRO |
| 1375 |  Smoking Chicken Fish SCF | US$0,003622 | -8,24% | -26,58% | US$3.621.999 | US$1.875.184 | 999.910.648 SCF |
| 1376 |  WHALE WHALE | US$0,3575 | -3,67% | 12,52% | US$3.575.352 | US$9.153,26 | 10.000.000 WHALE |
| 1377 |  Koala AI KOKO | US$0,0000004000 | -13,20% | -30,78% | US$3.608.516 | US$192.895 | 9.110.383.747.597 KOKO |
| 1378 |  VNX Euro VEUR | US$1,08 | 0,48% | 1,01% | US$3.581.189 | US$109.486 | 3.303.064 VEUR |
| 1379 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002041 | -9,94% | -18,31% | US$3.573.350 | US$893.981 | 17.504.255.343 LOBO |
| 1380 |  Wownero WOW | US$0,04307 | 0,48% | -6,22% | US$3.746.275 | US$854,55 | 86.974.537 WOW |
| 1381 |  Dasha VVAIFU | US$0,003588 | -11,02% | -23,68% | US$3.563.710 | US$1.721.391 | 993.307.770 VVAIFU |
| 1382 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1383 |  MagicCraft MCRT | US$0,0006958 | -1,61% | -3,58% | US$3.505.763 | US$254.069 | 5.038.275.907 MCRT |
| 1384 |  ShareToken SHR | US$0,001477 | 5,23% | -11,87% | US$3.500.696 | US$92.457,43 | 2.370.272.782 SHR |
| 1385 |  Shrub SHRUB | US$0,003664 | -14,26% | -6,39% | US$3.452.014 | US$1.928.250 | 942.181.551 SHRUB |
| 1386 |  Poolz Finance POOLX | US$0,6730 | -0,75% | -4,26% | US$3.502.704 | US$298.807 | 5.204.752 POOLX |
| 1387 |  Deeper Network DPR | US$0,001144 | 0,81% | -5,41% | US$3.494.017 | US$226.443 | 3.055.497.918 DPR |
| 1388 |  ISLAND Token ISLAND | US$0,01999 | -8,64% | -20,42% | US$3.503.854 | US$532.962 | 175.254.695 ISLAND |
| 1389 |  CatCoin CAT | - | -5,61% | -17,18% | US$3.465.541 | US$720.835 | 50.000.000.000.000.000 CAT |
| 1390 |  Dynachain DYNA | US$0,05489 | -1,98% | -15,16% | US$3.457.842 | US$327.197 | 62.990.869 DYNA |
| 1391 |  imgnAI IMGNAI | US$0,004431 | -20,32% | -20,32% | US$3.442.350 | US$818.617 | 776.833.333 IMGNAI |
| 1392 |  CryptoTradingFund CTF | US$0,7118 | -12,60% | 3,87% | US$3.370.924 | US$23.060,71 | 4.735.550 CTF |
| 1393 |  Gleec Coin GLEEC | US$0,01884 | -0,55% | 27,24% | US$3.424.271 | US$107.462 | 181.755.046 GLEEC |
| 1394 |  MAD MAD | US$0,000003620 | -7,87% | -15,05% | US$3.617.809 | US$783.438 | 999.978.113.474 MAD |
| 1395 |  Tottenham Hotspur Fan Token SPURS | US$0,5043 | -5,06% | -11,11% | US$3.431.322 | US$2.127.300 | 6.804.369 SPURS |
| 1396 |  Alltoscan ATS | US$0,05527 | -6,11% | -8,82% | US$3.417.518 | US$79.319,91 | 61.828.209 ATS |
| 1397 |  GensoKishi Metaverse MV | US$0,007674 | -2,25% | 2,06% | US$3.408.391 | US$1.074.072 | 444.152.672 MV |
| 1398 |  MSTR2100 MSTR | US$0,1704 | -3,76% | -5,05% | US$3.517.318 | US$910.233 | 20.645.815 MSTR |
| 1399 |  LandWolf (SOL) WOLF | US$0,0003402 | -1,55% | -5,40% | US$3.401.740 | US$8.652,88 | 9.999.606.071 WOLF |
| 1400 |  Humanode HMND | US$0,03412 | -1,96% | -19,02% | US$3.420.626 | US$523.123 | 100.251.635 HMND |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.