Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Konnect KCT | US$0,0007986 | 38,43% | 31,12% | US$5.723.361 | US$149.662 | 7.166.666.705 KCT |
| 1202 |  Pandora PANDORA | US$577,52 | -4,33% | -7,96% | US$5.775.212 | US$3.081.034 | 10.000 PANDORA |
| 1203 |  ParagonsDAO PDT | US$0,04207 | 3,87% | 5,32% | US$6.007.899 | - | 142.819.136 PDT |
| 1204 |  ARC ARC | US$0,006227 | -6,86% | -18,82% | US$5.715.496 | US$48.569,53 | 917.798.210 ARC |
| 1205 |  Swarm Markets SMT | US$0,06763 | -8,89% | -33,13% | US$5.676.716 | US$34.617,46 | 83.939.497 SMT |
| 1206 |  Abelian ABEL | US$0,05884 | 16,16% | -12,19% | US$5.682.090 | US$57.773,82 | 96.561.664 ABEL |
| 1207 |  Mistery On Cro MERY | US$0,00001389 | -7,67% | -15,35% | US$5.697.649 | US$409.843 | 410.278.633.249 MERY |
| 1208 |  dHedge DAO DHT | US$0,09839 | -1,76% | -1,24% | US$5.644.404 | US$1.917,65 | 57.366.874 DHT |
| 1209 |  Vyvo Coin VSC | US$0,006031 | 0,77% | 3,61% | US$5.677.606 | US$310.126 | 941.351.172 VSC |
| 1210 |  Openfabric AI OFN | US$0,04056 | -5,63% | -27,27% | US$5.608.038 | US$283.137 | 138.263.323 OFN |
| 1211 |  Nestree EGG | US$0,001937 | -5,55% | -29,91% | US$5.608.140 | US$88.089,10 | 2.894.880.474 EGG |
| 1212 |  HELLO Labs HELLO | US$0,007623 | -6,46% | -15,73% | US$5.577.182 | US$251.803 | 731.580.754 HELLO |
| 1213 |  GATSBY (gatsby.fi) GATSBY | US$0,09671 | -5,64% | -34,20% | US$5.570.734 | US$13.588,34 | 57.600.000 GATSBY |
| 1214 |  Electric Vehicle Zone EVZ | US$0,002498 | -5,51% | -11,56% | US$5.629.437 | US$98.614,21 | 2.253.372.137 EVZ |
| 1215 |  LayerAI LAI | US$0,002307 | -8,02% | -17,91% | US$5.534.792 | US$2.779.717 | 2.399.308.275 LAI |
| 1216 |  Farcana FAR | US$0,001417 | 1,23% | -10,54% | US$5.494.158 | US$1.814.282 | 3.878.610.000 FAR |
| 1217 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.877 | 2.969.256.464 LOVELY |
| 1218 |  GALAXIA GXA | US$0,002195 | 6,20% | -5,32% | US$5.523.186 | US$1.132.846 | 2.516.376.928 GXA |
| 1219 |  Polaris Share POLA | US$0,01097 | -8,07% | -13,18% | US$5.522.147 | US$124.549 | 503.180.747 POLA |
| 1220 |  BIG BIG | US$0,005629 | -7,92% | -10,53% | US$5.629.004 | US$283.793 | 1.000.000.000 BIG |
| 1221 |  Metahero HERO | US$0,001071 | -2,82% | -4,50% | US$5.455.330 | US$221.527 | 5.095.643.290 HERO |
| 1222 |  AgriDex AGRI | US$0,05197 | -0,28% | -2,05% | US$5.456.355 | US$771.554 | 105.000.000 AGRI |
| 1223 |  Artyfact ARTY | US$0,2786 | -2,00% | -5,47% | US$5.427.778 | US$2.245.807 | 19.480.227 ARTY |
| 1224 |  BTSE Token BTSE | US$1,22 | -1,04% | 18,30% | US$5.291.420 | US$1.453.923 | 4.354.711 BTSE |
| 1225 |  Trias Token (New) TRIAS | US$1,07 | -2,92% | -39,53% | US$5.329.721 | US$279.408 | 5.000.000 TRIAS |
| 1226 |  Bitrue Coin BTR | US$0,03970 | -1,77% | -3,35% | US$5.217.877 | US$435.398 | 131.421.228 BTR |
| 1227 |  Arianee ARIA20 | US$0,04910 | -3,19% | -13,05% | US$5.275.937 | - | 107.461.813 ARIA20 |
| 1228 |  TEMCO TEMCO | US$0,001329 | 0,84% | -7,08% | US$5.278.577 | US$83.583,32 | 3.973.256.413 TEMCO |
| 1229 |  CateCoin CATE | US$0,00000009000 | -4,72% | -13,05% | US$5.220.741 | US$13.162,28 | 57.273.090.946.281 CATE |
| 1230 |  Coupon Assets CA | US$0,5450 | -6,77% | -11,72% | US$5.270.889 | US$9.325.443 | 9.671.260 CA |
| 1231 |  UniLend UFT | US$0,05678 | -6,79% | -27,55% | US$5.205.420 | US$3.387.328 | 91.671.426 UFT |
| 1232 |  Moon Tropica CAH | US$2,34 | -2,80% | -32,36% | US$5.229.770 | US$2.781,88 | 2.236.269 CAH |
| 1233 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -5,17% | -16,03% | US$5.176.660 | US$478.122 | 469.000.000.000.000 PEPE2.0 |
| 1234 |  FEED EVERY GORILLA FEG | US$0,00007432 | -2,01% | -4,50% | US$5.150.921 | US$423.291 | 69.305.864.077 FEG |
| 1235 |  OpenGPU OGPU | US$0,4098 | -21,49% | -10,87% | US$5.142.667 | US$515.874 | 12.548.154 OGPU |
| 1236 |  Hege HEGE | US$0,005139 | -9,13% | -24,49% | US$5.138.112 | US$400.905 | 999.852.397 HEGE |
| 1237 |  Wibegram WIBE | US$1,59 | -0,21% | 0,11% | US$5.109.333 | US$143.003 | 3.209.500 WIBE |
| 1238 |  zkRace ZERC | US$0,04247 | -5,86% | -20,86% | US$5.096.850 | US$61.568,90 | 120.000.000 ZERC |
| 1239 |  Rally RLY | US$0,0009673 | -3,93% | -12,40% | US$5.067.784 | US$71.088,91 | 5.238.873.834 RLY |
| 1240 |  LATOKEN LA | US$0,01639 | -3,05% | 16,51% | US$6.229.483 | US$10.250,30 | 380.105.462 LA |
| 1241 |  Pwease PWEASE | US$0,005102 | -0,07% | -44,22% | US$5.101.591 | US$11.198.705 | 999.923.144 PWEASE |
| 1242 |  Blockasset BLOCK | US$0,02920 | -11,32% | -2,82% | US$5.045.367 | US$92.881,92 | 172.811.308 BLOCK |
| 1243 |  Dingocoin DINGO | US$0,00004426 | -0,98% | -12,71% | US$4.986.758 | US$179.403 | 112.674.728.752 DINGO |
| 1244 |  KardiaChain KAI | US$0,001048 | -4,73% | -15,64% | US$5.003.964 | US$65.887,36 | 4.775.000.000 KAI |
| 1245 |  Sipher SIPHER | US$0,05546 | -4,04% | -7,97% | US$4.977.118 | US$5.286,54 | 89.745.088 SIPHER |
| 1246 |  Fluence FLT | US$0,05492 | -7,23% | -11,78% | US$4.966.162 | US$158.903 | 90.433.243 FLT |
| 1247 |  Winnerz WNZ | US$0,02322 | -0,11% | -4,52% | US$4.959.421 | US$1.977,25 | 213.625.469 WNZ |
| 1248 |  Populous PPT | US$0,09243 | -5,48% | -6,05% | US$4.922.183 | - | 53.252.246 PPT |
| 1249 |  Atlas Navi NAVI | US$0,03045 | -5,81% | -21,06% | US$4.923.991 | US$63.535,50 | 161.706.684 NAVI |
| 1250 |  Jesus Coin JESUS | US$0,00000003000 | -5,21% | -10,16% | US$4.908.163 | US$11.968,25 | 151.426.487.242.538 JESUS |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.