Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  XSwap XSWAP | US$0,04377 | -1,54% | -8,50% | US$6.417.740 | US$17.781,32 | 146.617.189 XSWAP |
| 1152 |  Emirex Token EMRX | US$0,2349 | -0,03% | -0,03% | US$6.403.333 | US$43.196,41 | 27.258.765 EMRX |
| 1153 |  Epic Cash EPIC | US$0,3704 | -0,03% | 0,15% | US$6.400.843 | US$4.386,67 | 17.279.628 EPIC |
| 1154 |  LinqAI LNQ | US$0,03030 | -6,72% | -23,69% | US$6.518.819 | US$348.699 | 215.124.856 LNQ |
| 1155 |  Super Champs CHAMP | US$0,007238 | -2,93% | -19,96% | US$6.408.578 | US$473.311 | 885.400.000 CHAMP |
| 1156 |  Stake DAO SDT | US$0,2652 | -5,16% | -7,07% | US$6.337.515 | US$8.239,84 | 23.896.735 SDT |
| 1157 |  Sentinel DVPN | US$0,0002924 | -4,14% | -5,54% | US$6.365.125 | US$273.189 | 21.768.475.335 DVPN |
| 1158 |  Koinos KOIN | US$0,07608 | -3,99% | -17,73% | US$6.334.587 | US$3.361,89 | 83.257.338 KOIN |
| 1159 |  Bifrost BNC | US$0,1491 | -4,89% | -9,86% | US$6.377.245 | US$11.191.796 | 42.782.576 BNC |
| 1160 |  Statter Network STT | US$0,1252 | -2,10% | -18,25% | US$6.301.481 | US$23.860.741 | 50.344.589 STT |
| 1161 |  Bad Idea AI BAD | US$0,00000001000 | -5,57% | -20,15% | US$6.300.970 | US$1.145.644 | 608.866.702.877.568 BAD |
| 1162 |  StablR USD USDR | US$0,9903 | -0,90% | -0,85% | US$6.239.578 | US$889.858 | 6.300.620 USDR |
| 1163 |  Smog SMOG | US$0,008043 | -4,24% | -10,10% | US$6.265.847 | US$700,62 | 778.999.968 SMOG |
| 1164 |  DexCheck AI DCK | US$0,009216 | -1,67% | -17,46% | US$6.250.733 | US$121.027 | 678.215.649 DCK |
| 1165 |  XRP Healthcare XRPH | US$0,08820 | -1,37% | -14,66% | US$6.236.728 | US$322.960 | 70.708.715 XRPH |
| 1166 |  CryptoAutos AUTOS | US$0,01260 | -13,17% | -36,24% | US$6.217.472 | US$482.621 | 493.267.074 AUTOS |
| 1167 |  AC Milan Fan Token ACM | US$0,8416 | -6,56% | -19,23% | US$6.151.937 | US$1.796.756 | 7.309.651 ACM |
| 1168 |  SquidGrow SQGROW | US$0,006151 | -11,25% | -23,26% | US$6.150.544 | US$341.809 | 1.000.000.000 SQGROW |
| 1169 |  pSTAKE Finance PSTAKE | US$0,01388 | -11,42% | -26,53% | US$6.103.921 | US$1.028.077 | 439.651.042 PSTAKE |
| 1170 |  Bitcoin Diamond BCD | US$0,03271 | -3,54% | -17,26% | US$6.100.535 | US$4.877,34 | 186.492.898 BCD |
| 1171 |  Soil SOIL | US$0,2740 | -0,56% | -5,20% | US$6.068.097 | US$31.827,56 | 22.144.440 SOIL |
| 1172 |  Matr1x Fire FIRE | US$0,08902 | -20,24% | 33,51% | US$5.940.563 | US$1.714.430 | 66.731.284 FIRE |
| 1173 |  DeepBrain Chain DBC | US$0,001123 | -6,56% | -26,97% | US$6.099.126 | US$123.295 | 5.428.952.299 DBC |
| 1174 |  KIKICat KIKI | US$0,006010 | -4,65% | -27,17% | US$6.010.120 | US$966.035 | 999.987.629 KIKI |
| 1175 |  Celo Euro CEUR | US$1,09 | 0,97% | 1,44% | US$6.052.095 | US$971.789 | 5.553.813 CEUR |
| 1176 |  PAW PAW | US$0,00000001000 | -17,86% | -21,93% | US$6.057.013 | US$719.165 | 947.958.529.404.516 PAW |
| 1177 |  ROA CORE ROA | US$0,01162 | -5,52% | 8,82% | US$6.041.684 | US$783.873 | 520.000.000 ROA |
| 1178 |  Strawberry AI BERRY | US$0,06021 | -8,73% | -26,97% | US$6.020.894 | US$49.833,23 | 100.000.000 BERRY |
| 1179 |  Solvex Network SOLVEX | US$0,1271 | 79,12% | 241,59% | US$6.293.696 | US$753.644 | 49.531.389 SOLVEX |
| 1180 |  RyuJin RYU | US$0,00000001000 | -5,67% | -4,38% | US$6.003.718 | US$26.601,47 | 963.849.991.678.536 RYU |
| 1181 |  Tarot TAROT | US$0,08976 | -6,96% | -13,43% | US$6.001.627 | US$231.447 | 66.862.090 TAROT |
| 1182 |  Lattice Token LTX | US$0,2093 | -12,81% | 5,94% | US$5.997.964 | US$214.531 | 28.653.896 LTX |
| 1183 |  NFT Worlds WRLD | US$0,008393 | 0,22% | -16,81% | US$5.976.918 | US$63.142,25 | 712.090.665 WRLD |
| 1184 |  VaderAI by Virtuals VADER | US$0,005902 | -6,00% | -27,38% | US$5.882.262 | US$223.610 | 996.739.513 VADER |
| 1185 |  UFO Gaming UFO | US$0,0000002300 | -4,41% | -10,28% | US$5.957.674 | US$389.133 | 25.757.575.757.576 UFO |
| 1186 |  Elon Trump Fart ETF500 | US$0,006099 | -26,74% | 130,07% | US$6.098.339 | US$973.912 | 999.961.167 ETF500 |
| 1187 |  SingularityDAO SDAO | US$0,07148 | 2,08% | -5,81% | US$5.914.065 | US$5.569,90 | 82.733.204 SDAO |
| 1188 |  Non-Playable Coin Solana NPCS | US$0,006089 | -15,36% | -13,15% | US$5.904.330 | US$441.143 | 969.714.773 NPCS |
| 1189 |  Aerobud AEROBUD | US$0,006069 | -14,78% | -13,70% | US$5.886.589 | US$356.741 | 970.000.000 AEROBUD |
| 1190 |  Mumu the Bull (SOL) MUMU | US$0,000002600 | -11,03% | -22,81% | US$5.935.560 | US$1.590.629 | 2.283.204.416.985 MUMU |
| 1191 |  AstraAI ASTRA | US$0,6539 | -9,75% | -16,24% | US$5.874.235 | US$2.990,43 | 8.983.721 ASTRA |
| 1192 |  ApexToken APX | US$0,1513 | -6,16% | -26,28% | US$5.862.964 | US$644.965 | 38.747.819 APX |
| 1193 |  Stratos STOS | US$0,1507 | -5,05% | -4,88% | US$5.848.342 | US$225.606 | 38.800.874 STOS |
| 1194 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,00% | US$5.843.856 | US$16,50 | 7.770.000 PUPS |
| 1195 |  Everclear CLEAR | US$0,01830 | -11,58% | -7,91% | US$5.887.256 | US$3.608.054 | 321.667.085 CLEAR |
| 1196 |  The Next Bitcoin BUTTCOIN | US$0,006144 | 4,29% | 318,69% | US$6.138.443 | US$24.766.585 | 999.151.679 BUTTCOIN |
| 1197 |  Thala THL | US$0,1188 | -0,76% | -18,70% | US$5.822.716 | US$55.927,57 | 49.015.380 THL |
| 1198 |  KLAYswap Protocol KSP | US$0,07479 | -1,68% | -7,56% | US$5.819.094 | US$8.729,36 | 77.805.334 KSP |
| 1199 |  OVR OVR | US$0,1134 | -0,62% | -3,96% | US$5.783.179 | US$169.908 | 50.994.674 OVR |
| 1200 |  DeFi Kingdoms JEWEL | US$0,05025 | -8,99% | -17,55% | US$5.704.966 | US$57.056,05 | 113.537.457 JEWEL |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.