Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Alvara Protocol ALVA | US$0,09272 | -6,96% | 5,69% | US$4.711.161 | US$644.811 | 50.809.210 ALVA |
| 1252 |  Bytecoin BCN | US$0,00002650 | -3,38% | 8,63% | US$4.877.719 | US$2.056,38 | 184.066.828.814 BCN |
| 1253 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1254 |  Kwenta KWENTA | US$11,07 | -3,32% | -18,17% | US$4.780.100 | US$75.849,01 | 431.809 KWENTA |
| 1255 |  DecideAI DCD | US$0,009747 | -5,22% | -26,90% | US$4.763.049 | US$132.492 | 488.677.471 DCD |
| 1256 |  RealGOAT RGOAT | US$0,0000002300 | -0,15% | -0,95% | US$4.759.777 | US$62.885,64 | 21.000.000.000.000 RGOAT |
| 1257 |  Akuma Inu $AKUMA | US$0,000007120 | -8,64% | -22,36% | US$4.748.894 | US$380.493 | 666.666.666.666 $AKUMA |
| 1258 |  Router Protocol (New) ROUTE | US$0,01049 | -3,93% | -20,25% | US$4.748.477 | US$2.513.942 | 452.666.251 ROUTE |
| 1259 |  CrossFi XFI | US$0,09006 | -0,85% | -10,47% | US$4.742.720 | US$1.176.802 | 52.659.927 XFI |
| 1260 |  RocketX exchange RVF | US$0,05009 | -3,23% | -5,67% | US$4.692.666 | US$45.285,85 | 93.691.309 RVF |
| 1261 |  Cult DAO CULT | US$0,000001090 | -5,79% | -13,75% | US$4.716.666 | US$70.697,43 | 4.318.690.730.920 CULT |
| 1262 |  Alon ALON | US$0,004745 | -10,98% | -30,48% | US$4.735.411 | US$3.973.390 | 997.961.742 ALON |
| 1263 |  BigONE Token ONE | US$0,0005461 | -14,55% | -15,14% | US$4.687.567 | - | 8.584.171.727 ONE |
| 1264 |  Tron Bull BULL | US$0,004929 | -13,73% | 6,51% | US$4.684.070 | US$1.205.297 | 950.275.472 BULL |
| 1265 |  Decubate DCB | US$0,01232 | 1,66% | 5,46% | US$4.680.587 | US$39.700,46 | 380.028.488 DCB |
| 1266 |  XDB CHAIN XDB | US$0,0002719 | -7,41% | -12,22% | US$4.676.105 | US$71.787,72 | 17.197.670.082 XDB |
| 1267 |  Minati Coin MNTC | US$0,7360 | 3,14% | 12,40% | US$4.618.103 | US$111.835 | 6.275.000 MNTC |
| 1268 |  Eesee ESE | US$0,008945 | -2,79% | -10,26% | US$4.610.319 | US$3.634.664 | 515.418.566 ESE |
| 1269 |  Hatom HTM | US$0,2759 | -11,31% | -24,72% | US$4.597.883 | US$103.490 | 16.667.457 HTM |
| 1270 |  FACT0RN FACT | US$4,61 | -11,09% | -30,29% | US$4.557.368 | US$37.495,89 | 987.685 FACT |
| 1271 |  Serum SRM | US$0,01721 | 3,33% | -3,32% | US$4.531.649 | US$228.626 | 263.244.669 SRM |
| 1272 |  TOKPIE TKP | US$0,1591 | -1,33% | -9,58% | US$4.567.893 | US$6,01 | 28.714.064 TKP |
| 1273 |  Moonchain MXC | US$0,001701 | -11,20% | -20,30% | US$4.531.979 | US$287.794 | 2.664.965.800 MXC |
| 1274 |  MEVerse MEV | US$0,002610 | 2,57% | -8,50% | US$4.506.324 | US$77.188,61 | 1.726.645.036 MEV |
| 1275 |  OpenChat CHAT | US$0,1506 | -6,87% | -8,07% | US$4.509.906 | US$189.877 | 29.948.057 CHAT |
| 1276 |  STAT STAT | US$0,06959 | -1,80% | -6,61% | US$4.483.143 | US$120.860 | 64.418.328 STAT |
| 1277 |  Dero DERO | US$0,3131 | -3,16% | -17,59% | US$4.480.845 | US$12.349,51 | 14.312.916 DERO |
| 1278 |  AirSwap AST | US$0,02548 | -2,36% | -13,47% | US$4.445.179 | US$2.349.672 | 174.479.533 AST |
| 1279 |  Hydranet HDN | US$0,02805 | 16,18% | 8,82% | US$4.446.107 | US$54.915,91 | 158.528.886 HDN |
| 1280 |  Karura KAR | US$0,03817 | 0,66% | -13,38% | US$4.453.088 | US$89.385,14 | 116.666.660 KAR |
| 1281 |  Permission Coin ASK | US$0,0002736 | 7,52% | 9,31% | US$4.423.831 | US$77.261,50 | 16.166.619.298 ASK |
| 1282 |  FONSmartChain FON | US$0,3246 | -1,26% | -20,38% | US$4.431.391 | US$49.677,88 | 13.649.899 FON |
| 1283 |  Open Custody Protocol OPEN | US$0,004401 | 0,00% | 0,00% | US$4.424.182 | US$3.641.751 | 1.005.381.863 OPEN |
| 1284 |  Beam BEAM | US$0,02920 | -4,76% | -5,82% | US$4.401.745 | US$91.226,07 | 150.753.560 BEAM |
| 1285 |  Public Masterpiece Token PMT | US$0,06552 | -0,18% | 0,36% | US$4.397.844 | US$144.019 | 67.120.578 PMT |
| 1286 |  Solanium SLIM | US$0,04362 | -4,41% | -20,81% | US$4.361.881 | US$512.761 | 100.000.000 SLIM |
| 1287 |  Mysterium MYST | US$0,2191 | -2,46% | -4,66% | US$4.389.598 | US$56.843,00 | 20.033.628 MYST |
| 1288 |  Starlink STARL | US$0,0000004400 | -1,93% | -15,08% | US$4.388.092 | US$427.399 | 9.979.172.029.858 STARL |
| 1289 |  Brat BRAT | US$0,004435 | 3,21% | -7,65% | US$4.434.652 | US$133.976 | 1.000.000.000 BRAT |
| 1290 |  RENEC RENEC | US$0,1214 | -0,02% | -5,32% | US$4.357.003 | - | 35.895.005 RENEC |
| 1291 |  King DAG KDAG | US$0,07999 | 0,00% | 0,00% | US$4.355.759 | - | 54.451.545 KDAG |
| 1292 |  DeFiChain DFI | US$0,007033 | 32,70% | 19,19% | US$5.830.035 | US$81.408,77 | 828.938.980 DFI |
| 1293 |  HahaYes RIZO | US$0,00001057 | 1,38% | 39,61% | US$4.404.426 | US$373.276 | 416.865.581.711 RIZO |
| 1294 |  MAX MAX | US$0,004413 | -9,04% | -21,59% | US$4.412.304 | US$1.245.038 | 999.840.477 MAX |
| 1295 |  Electra Protocol XEP | US$0,0002379 | 1,10% | -7,37% | US$4.321.502 | US$169.048 | 18.162.520.155 XEP |
| 1296 |  Multibit MUBI | US$0,004553 | -9,89% | -14,41% | US$4.325.032 | US$2.976.969 | 950.000.000 MUBI |
| 1297 |  Ctomorrow Platform CTP | US$0,002650 | -1,05% | -3,86% | US$4.321.191 | US$177.099 | 1.630.612.955 CTP |
| 1298 |  Muhdo Hub DNA | US$0,003501 | -18,86% | -26,12% | US$4.311.164 | US$46.840,23 | 1.231.334.272 DNA |
| 1299 |  Obyte GBYTE | US$4,89 | 1,65% | -4,01% | US$4.307.708 | US$3.065,76 | 881.246 GBYTE |
| 1300 |  Handshake HNS | US$0,006560 | -5,80% | -13,13% | US$4.304.909 | US$26.563,37 | 656.229.031 HNS |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.