Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Upland (SPARKLET) SPARKLET | US$0,01535 | -5,15% | -10,94% | US$2.997.008 | US$150.309 | 195.190.447 SPARKLET |
| 1452 |  AIT Protocol AIT | US$0,01025 | -8,31% | -28,69% | US$2.990.030 | US$41.248,62 | 291.687.671 AIT |
| 1453 |  Arsenal Fan Token AFC | US$0,4667 | -1,45% | -4,39% | US$3.000.744 | US$200.726 | 6.429.414 AFC |
| 1454 |  QORPO WORLD QORPO | US$0,01958 | -8,69% | -23,32% | US$2.973.733 | US$111.060 | 151.884.378 QORPO |
| 1455 |  Keep3rV1 KP3R | US$7,02 | -3,08% | -14,45% | US$2.984.101 | US$1.139.074 | 425.178 KP3R |
| 1456 |  THE BALKAN DWARF KEKEC | US$0,00007638 | -9,91% | -32,99% | US$2.983.097 | US$553.466 | 39.058.005.061 KEKEC |
| 1457 |  SelfKey KEY | US$0,0004911 | -2,95% | -3,66% | US$2.946.477 | US$642.860 | 5.999.999.954 KEY |
| 1458 |  YachtsCoin YTC | US$0,002973 | -25,58% | -65,27% | US$2.972.937 | US$216.032 | 999.915.076 YTC |
| 1459 |  Netvrk NETVR | US$0,02946 | -8,30% | -15,23% | US$2.945.822 | US$233.845 | 100.000.000 NETVR |
| 1460 |  GameZone GZONE | US$0,003499 | -1,88% | -6,19% | US$2.939.594 | US$3.045,21 | 840.117.285 GZONE |
| 1461 |  Neighbourhoods NHT | US$0,0003682 | -0,29% | -0,81% | US$2.935.817 | US$32.522,04 | 7.972.813.374 NHT |
| 1462 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,02% | 0,02% | US$2.932.824 | US$7.611.826 | 2.932.332 USDC(WormHole) |
| 1463 |  AIPAD AIPAD | US$0,01516 | -6,97% | -24,51% | US$2.929.321 | US$12.016,32 | 193.235.299 AIPAD |
| 1464 |  Eliza (elizawakesup) ELIZA | US$0,002904 | -12,36% | -20,36% | US$2.903.634 | US$1.087.036 | 999.990.689 ELIZA |
| 1465 |  TON Station SOON | US$0,00004213 | -5,51% | -15,47% | US$2.919.800 | US$217.663 | 69.312.732.161 SOON |
| 1466 |  Sylo SYLO | US$0,0004970 | -1,64% | -8,74% | US$2.925.213 | US$3.294.030 | 5.886.355.808 SYLO |
| 1467 |  Levana Protocol LVN | US$0,003860 | -4,16% | -17,98% | US$2.938.793 | US$1.857.346 | 761.265.394 LVN |
| 1468 |  Ref Finance REF | US$0,07694 | -8,42% | -22,78% | US$2.878.620 | US$67.609,85 | 37.412.721 REF |
| 1469 |  Cypherium CPH | US$0,006962 | 3,26% | -0,60% | US$2.665.972 | US$4.249,47 | 382.951.230 CPH |
| 1470 |  Banano BAN | US$0,001799 | -0,90% | -6,77% | US$2.879.979 | US$61.668,36 | 1.601.159.917 BAN |
| 1471 |  Alpha City AMETA | US$0,0002878 | -2,19% | 1,43% | US$2.877.849 | - | 10.000.000.000 AMETA |
| 1472 |  Lumerin LMR | US$0,004731 | -9,77% | 3,84% | US$2.869.868 | US$10.287,53 | 606.615.000 LMR |
| 1473 |  DogeBonk DOBO | - | -3,17% | -5,14% | US$2.866.753 | US$1.205,61 | 582.959.739.166.037 DOBO |
| 1474 |  Omax Coin OMAX | US$0,0003299 | -0,04% | 1,50% | US$2.859.769 | US$432.538 | 8.667.996.990 OMAX |
| 1475 |  Gui Inu GUI | US$0,000005140 | -8,37% | -7,18% | US$2.857.972 | US$49.230,14 | 555.895.061.727 GUI |
| 1476 |  botXcoin BOTX | US$0,001673 | -3,43% | -4,00% | US$2.943.739 | - | 1.759.052.523 BOTX |
| 1477 |  Inflation Hedging Coin IHC | US$0,00002372 | -2,56% | -1,42% | US$2.838.304 | US$2.666,32 | 119.642.987.723 IHC |
| 1478 |  Analog ANLOG | US$0,001525 | 5,52% | 30,20% | US$2.831.773 | US$11.293.540 | 1.857.089.402 ANLOG |
| 1479 |  Sentio Protocol SEN | US$0,02892 | -18,23% | -15,92% | US$2.834.373 | US$1.920.870 | 98.000.000 SEN |
| 1480 |  Tron Bull TBULL | US$0,002807 | -11,76% | -13,55% | US$2.807.208 | US$778.481 | 999.999.997 TBULL |
| 1481 |  Degen Spartan AI DEGENAI | US$0,002826 | -23,28% | -26,13% | US$2.825.604 | US$5.763.204 | 999.949.997 DEGENAI |
| 1482 |  PLAYA3ULL GAMES 3ULL | US$0,0006061 | -10,35% | -25,77% | US$2.862.853 | US$793.304 | 4.723.235.871 3ULL |
| 1483 |  SpookySwap BOO | US$0,2973 | -2,89% | -18,58% | US$2.791.575 | US$59.495,27 | 9.390.930 BOO |
| 1484 |  A3S Protocol AA | US$0,01167 | -17,16% | 4,18% | US$2.796.342 | US$2.045.619 | 239.595.033 AA |
| 1485 |  Aimonica Brands AIMONICA | US$0,002809 | -13,98% | -15,93% | US$2.809.416 | US$1.854.739 | 999.989.552 AIMONICA |
| 1486 |  Energi NRG | US$0,02678 | -1,13% | -11,90% | US$2.783.364 | US$266.783 | 103.951.977 NRG |
| 1487 |  BitShares BTS | US$0,0009299 | -0,13% | -7,19% | US$2.785.213 | US$89.393,92 | 2.995.060.000 BTS |
| 1488 |  Orbit Chain ORC | US$0,004085 | 21,13% | 11,50% | US$2.737.708 | US$17.230,27 | 670.151.698 ORC |
| 1489 |  ABBC Coin ABBC | US$0,003070 | 10,89% | -11,17% | US$2.779.600 | US$4.122,75 | 905.304.096 ABBC |
| 1490 |  donotfomoew MOEW | US$0,0004485 | -20,20% | -31,02% | US$2.780.491 | US$1.997.185 | 6.199.998.994 MOEW |
| 1491 |  Gamium GMM | US$0,00005661 | -1,67% | -8,96% | US$2.773.181 | US$99.027,66 | 48.989.439.479 GMM |
| 1492 |  Pikamoon PIKA | US$0,0001587 | -3,69% | -1,96% | US$2.768.925 | US$1.927,53 | 17.453.432.079 PIKA |
| 1493 |  KARASOU INTELLIQUE | US$4,27 | -3,04% | 16,17% | US$2.759.087 | - | 645.943 INTELLIQUE |
| 1494 |  DeFinder Capital DFC | US$0,1040 | -2,27% | -2,29% | US$2.763.543 | US$98.000,56 | 26.563.279 DFC |
| 1495 |  IRISnet IRIS | US$0,001690 | -5,62% | -8,19% | US$2.763.397 | US$223.536 | 1.634.944.379 IRIS |
| 1496 |  Baanx BXX | US$0,01439 | -6,70% | -16,09% | US$2.753.151 | US$19.032,36 | 191.318.150 BXX |
| 1497 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2599 | 2,11% | -21,25% | US$2.749.354 | US$1.502.626 | 10.578.424 BFIC |
| 1498 |  Big Data Protocol BDP | US$0,05263 | -1,97% | 4,09% | US$2.751.293 | US$103.510 | 52.278.856 BDP |
| 1499 |  Stobox Token STBU | US$0,01835 | -6,67% | 1,88% | US$2.752.805 | US$79.927,05 | 150.000.000 STBU |
| 1500 |  TERMINUS TERMINUS | US$0,02743 | -11,57% | -17,36% | US$2.742.755 | US$1.351.266 | 100.000.000 TERMINUS |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.