Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bubblefong BBF | US$0,009925 | 2,91% | -3,96% | US$1.851.065 | US$152.716 | 186.498.337 BBF |
| 1652 |  The White Lion KIMBA | US$0,00001133 | -9,79% | -19,19% | US$1.903.040 | US$24.155,70 | 167.999.999.682 KIMBA |
| 1653 |  BEERCOIN BEER | US$0,000003420 | -4,71% | -13,51% | US$1.881.759 | US$1.413.239 | 549.761.339.928 BEER |
| 1654 |  Bitrock BROCK | US$0,01977 | -10,81% | -30,08% | US$1.867.504 | US$331.514 | 94.483.633 BROCK |
| 1655 |  Billy BILLY | US$0,001997 | -8,84% | -28,22% | US$1.869.731 | US$2.751.835 | 936.137.657 BILLY |
| 1656 |  Realis Worlds REALIS | US$0,001879 | -8,69% | -25,29% | US$1.879.160 | US$558.224 | 999.993.035 REALIS |
| 1657 |  BarnBridge BOND | US$0,2340 | -9,61% | -7,00% | US$1.850.618 | US$1.965.599 | 7.910.262 BOND |
| 1658 |  MarsDAO MDAO | US$0,02610 | -4,26% | -7,04% | US$1.842.974 | US$45.978,21 | 70.599.020 MDAO |
| 1659 |  LUCA LUCA | US$1,25 | -5,19% | -3,66% | US$1.843.858 | US$254.197 | 1.479.862 LUCA |
| 1660 |  Nyan Heroes NYAN | US$0,01809 | 0,52% | -7,97% | US$1.828.217 | US$2.377.319 | 101.045.769 NYAN |
| 1661 |  Bitcicoin BITCI | US$0,0002379 | -6,89% | -8,25% | US$1.834.073 | US$52.938,63 | 7.708.828.412 BITCI |
| 1662 |  Carbon Protocol SWTH | US$0,001156 | 0,00% | 0,00% | US$1.832.927 | US$50.728,16 | 1.585.510.090 SWTH |
| 1663 |  Paribus PBX | US$0,0002369 | -4,31% | 3,49% | US$1.748.514 | US$200.991 | 7.381.925.302 PBX |
| 1664 |  Wisdomise AI WSDM | US$0,004642 | -0,40% | -4,42% | US$1.831.284 | US$22.653,16 | 394.476.739 WSDM |
| 1665 |  Medieval Empires MEE | US$0,003271 | -6,58% | -3,34% | US$1.829.579 | US$156.970 | 559.411.443 MEE |
| 1666 |  Nugget Trap Gold Token NGTG$$ | US$0,007431 | -10,11% | -21,23% | US$1.826.255 | US$107.776 | 245.751.050 NGTG$$ |
| 1667 |  Ondo DeFAI ONDOAI | US$0,001814 | -9,20% | -30,39% | US$1.813.598 | US$824.021 | 1.000.000.000 ONDOAI |
| 1668 |  Real Smurf Cat SMURFCAT | US$0,00001936 | -5,96% | -8,44% | US$1.816.516 | US$751.866 | 93.809.000.000 SMURFCAT |
| 1669 |  DeHub DHB | US$0,0004456 | -9,73% | -3,60% | US$1.816.031 | - | 4.075.792.623 DHB |
| 1670 |  Magic Square SQR | US$0,009231 | 2,91% | 4,98% | US$1.799.070 | US$47.047,53 | 194.895.858 SQR |
| 1671 |  Chihuahua HUAHUA | US$0,00001911 | -4,84% | -19,42% | US$1.787.543 | US$503.828 | 93.550.000.000 HUAHUA |
| 1672 |  Carnomaly CARR | US$0,001116 | 14,96% | -5,19% | US$1.785.850 | US$52.829,68 | 1.600.000.000 CARR |
| 1673 |  Ronaldinho Coin STAR10 | US$0,005700 | -3,71% | -28,82% | US$1.786.772 | US$9.216.684 | 313.473.043 STAR10 |
| 1674 |  0xGasless 0XGAS | US$0,1870 | -3,61% | -38,95% | US$1.781.442 | - | 9.528.635 0XGAS |
| 1675 |  Decimated DIO | US$0,004079 | -2,52% | -7,19% | US$1.776.793 | US$273.726 | 435.587.921 DIO |
| 1676 |  Frodo the virtual samurai FROG | US$0,0003560 | -12,03% | -45,35% | US$1.779.851 | US$73.145,61 | 5.000.000.000 FROG |
| 1677 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,80 | 199.999.574 TKS |
| 1678 |  PlayZap PZP | US$0,02084 | -3,63% | -9,89% | US$1.760.593 | US$172.326 | 84.495.698 PZP |
| 1679 |  GAM3S.GG G3 | US$0,005507 | 0,53% | -11,85% | US$1.759.395 | US$385.658 | 319.491.599 G3 |
| 1680 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,009651 | -45,72% | -75,23% | US$1.781.631 | US$5.238.530 | 184.614.836 BROCCOLI |
| 1681 |  Solcasino Token SCS | US$0,001440 | -5,34% | -10,48% | US$1.767.278 | US$35.753,73 | 1.226.945.031 SCS |
| 1682 |  mStable Governance Token: Meta (MTA) MTA | US$0,03005 | -4,47% | -2,82% | US$1.755.923 | US$2.913,59 | 58.432.424 MTA |
| 1683 |  Cosplay Token COT | US$0,004411 | 1,10% | -1,01% | US$1.739.329 | US$31.877,39 | 394.359.177 COT |
| 1684 |  Mdex MDX | US$0,001835 | -5,58% | -7,93% | US$1.743.579 | US$2.111.852 | 950.246.937 MDX |
| 1685 |  JMPT Rewards JMPT | US$0,9178 | -1,32% | -2,49% | US$1.738.253 | US$9.254,45 | 1.893.990 JMPT |
| 1686 |  HeroesTD HTD | US$0,003803 | -4,68% | -34,95% | US$1.731.518 | US$1.082,06 | 455.285.564 HTD |
| 1687 |  LF LF | US$0,0005769 | -7,09% | -15,72% | US$1.728.386 | US$1.813.651 | 2.996.261.390 LF |
| 1688 |  WeSendit WSI | US$0,002671 | -10,69% | 15,75% | US$1.741.096 | US$333.075 | 651.810.039 WSI |
| 1689 |  Waffles Davincij15's Cat $WAFFLES | US$0,001945 | -2,25% | -13,82% | US$1.739.894 | US$212.450 | 894.466.543 $WAFFLES |
| 1690 |  Buying.com BUY | US$0,005347 | 15,06% | 42,57% | US$1.774.133 | US$9.486,67 | 331.789.518 BUY |
| 1691 |  Russell RUSSELL | US$0,001770 | -20,03% | -31,88% | US$1.718.804 | US$78.857,33 | 970.983.463 RUSSELL |
| 1692 |  MetaCene MAK | US$0,008937 | -18,45% | -43,04% | US$1.712.201 | US$644.636 | 191.583.359 MAK |
| 1693 |  Italian National Football Team Fan Token ITA | US$0,2739 | -5,68% | -13,76% | US$1.707.276 | US$60.686,91 | 6.233.876 ITA |
| 1694 |  Synesis One SNS | US$0,003735 | 2,17% | 6,80% | US$1.704.077 | US$233.385 | 456.252.758 SNS |
| 1695 |  Octokn OTK | US$0,005611 | -17,23% | -26,45% | US$1.700.759 | US$36.375,86 | 303.136.890 OTK |
| 1696 |  Young Peezy AKA Pepe PEEZY | US$0,001703 | -10,82% | -20,79% | US$1.702.875 | US$3.822,62 | 1.000.000.000 PEEZY |
| 1697 |  XELS XELS | US$0,08064 | -0,09% | -0,02% | US$1.693.338 | US$213.331 | 21.000.000 XELS |
| 1698 |  Astrafer ASTRAFER | US$0,01081 | -1,74% | -0,57% | US$1.691.114 | US$3,86 | 156.417.090 ASTRAFER |
| 1699 |  Apeiron APRS | US$0,01668 | -1,27% | -0,48% | US$1.693.719 | US$267.605 | 101.511.980 APRS |
| 1700 |  Numogram GNON | US$0,001702 | -5,41% | -17,47% | US$1.702.447 | US$4.977.517 | 1.000.000.000 GNON |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.