Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Orange ORNJ | US$0,01278 | 5,04% | -19,07% | US$1.140.277 | US$599.681 | 89.200.000 ORNJ |
| 1852 |  Q Protocol QGOV | US$0,006369 | -4,37% | -28,77% | US$1.137.759 | US$210,83 | 178.646.730 QGOV |
| 1853 |  Pip PIP | US$0,003788 | -15,30% | -10,94% | US$1.141.407 | US$60.456,77 | 301.287.361 PIP |
| 1854 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007199 | -13,57% | -43,37% | US$1.128.650 | US$230.975 | 156.780.664 DYP |
| 1855 |  Flamengo Fan Token MENGO | US$0,09202 | -3,23% | -11,73% | US$1.091.734 | US$121.773 | 11.863.488 MENGO |
| 1856 |  NikolAI NIKO | US$0,001128 | 0,39% | 4,10% | US$1.127.806 | US$19.897,51 | 1.000.000.000 NIKO |
| 1857 |  Lossless LSS | US$0,02021 | -3,76% | -23,40% | US$1.123.254 | US$61.649,36 | 55.572.672 LSS |
| 1858 |  StarryNift SNIFT | US$0,007249 | -2,13% | -22,50% | US$1.123.819 | US$741.256 | 155.040.500 SNIFT |
| 1859 |  Ellipsis EPX | US$0,00001433 | -9,68% | -21,90% | US$1.119.040 | US$281.109 | 78.094.478.749 EPX |
| 1860 |  Rangers Protocol Gas RPG | US$0,1199 | -0,27% | -11,80% | US$1.115.590 | US$76,01 | 9.306.140 RPG |
| 1861 |  milestoneBased MILE | US$0,01963 | -0,02% | -0,02% | US$1.110.006 | US$5,62 | 56.555.784 MILE |
| 1862 |  PONGO PONGO | US$0,00000001000 | -5,15% | -33,16% | US$1.109.785 | US$101.955 | 99.999.999.999.999 PONGO |
| 1863 |  Blink Galaxy GQ | US$0,0001864 | 0,31% | -6,33% | US$1.106.146 | US$2.839,87 | 5.933.475.330 GQ |
| 1864 |  Ertha ERTHA | US$0,0005844 | -2,94% | -14,36% | US$1.083.491 | US$1.951.661 | 1.854.014.923 ERTHA |
| 1865 |  Sugar Boy SUGAR | US$0,001130 | 0,24% | -2,92% | US$1.103.232 | US$14.197,75 | 976.380.000 SUGAR |
| 1866 |  Evan EVAN | US$0,001099 | 5,64% | -17,51% | US$1.098.771 | US$959.691 | 999.823.336 EVAN |
| 1867 |  AS Monaco Fan Token ASM | US$0,2684 | -3,70% | -5,67% | US$1.100.343 | US$96.820,20 | 4.099.959 ASM |
| 1868 |  HotKeySwap HOTKEY | US$0,01195 | -16,71% | -15,03% | US$1.099.131 | US$15.394,23 | 91.995.360 HOTKEY |
| 1869 |  Fusion FSN | US$0,01405 | 0,35% | -13,75% | US$1.092.501 | US$91.218,36 | 77.781.639 FSN |
| 1870 |  Attila ATT | US$0,001284 | 9,86% | -31,29% | US$1.091.063 | US$1,55 | 850.000.000 ATT |
| 1871 |  Multichain MULTI | US$0,07489 | -19,57% | -39,68% | US$1.088.981 | US$106.128 | 14.541.094 MULTI |
| 1872 |  MultiVAC MTV | US$0,0003037 | -15,81% | -24,98% | US$1.089.467 | US$245.113 | 3.587.369.426 MTV |
| 1873 |  UNICE UNICE | US$0,003991 | 7,91% | 3,06% | US$1.085.064 | US$43.192,31 | 271.869.699 UNICE |
| 1874 |  LightLink LL | US$0,01324 | -7,00% | -9,69% | US$1.081.158 | US$180.549 | 81.670.180 LL |
| 1875 |  Meta Monopoly MONOPOLY | US$0,001079 | 0,39% | -36,56% | US$1.078.779 | - | 1.000.000.000 MONOPOLY |
| 1876 |  Everton Fan Token EFC | US$0,2117 | -1,30% | -5,94% | US$1.075.103 | US$82.270,21 | 5.077.894 EFC |
| 1877 |  PureFi Protocol UFI | US$0,01828 | -1,55% | 6,02% | US$1.067.771 | US$2.522,62 | 58.422.831 UFI |
| 1878 |  Sallar ALL | US$0,0005818 | -8,07% | -28,58% | US$1.047.275 | US$63.950,95 | 1.800.038.960 ALL |
| 1879 |  Mubarakah MUBARAKAH | US$0,001032 | -42,00% | -79,20% | US$1.031.733 | US$5.049.293 | 1.000.000.000 MUBARAKAH |
| 1880 |  Phoenixcoin PXC | US$0,01156 | -3,09% | -4,99% | US$1.065.957 | US$115,38 | 92.198.056 PXC |
| 1881 |  BIDZ Coin BIDZ | US$0,001250 | -0,79% | 1,52% | US$1.062.502 | US$12.624,33 | 850.000.000 BIDZ |
| 1882 |  Fenerbahçe Token FB | US$0,4857 | -6,50% | -1,65% | US$1.058.797 | US$2.567.511 | 2.180.000 FB |
| 1883 |  BloodLoop BLS | US$0,02020 | -0,42% | -9,78% | US$1.059.068 | US$5.442,21 | 52.418.329 BLS |
| 1884 |  BNB Card BNB CARD | US$0,001110 | -54,23% | -70,17% | US$1.110.393 | US$874.112 | 1.000.000.000 BNB CARD |
| 1885 |  TenX PAY | US$0,005142 | -4,23% | -16,85% | US$1.055.209 | US$2.404,50 | 205.218.256 PAY |
| 1886 |  Abyss ABYSS | US$0,004616 | -4,31% | -7,64% | US$1.055.668 | - | 228.674.839 ABYSS |
| 1887 |  Everest ID | US$0,009023 | 1,07% | -28,53% | US$1.052.961 | - | 116.700.000 ID |
| 1888 |  Reboot GG | US$0,006489 | -0,42% | -0,42% | US$1.052.727 | US$6.935,96 | 162.237.935 GG |
| 1889 |  Baby Neiro BNB BABYNEIRO | - | -9,84% | -15,51% | US$1.056.724 | US$217.536 | 420.000.000.000.000.000 BABYNEIRO |
| 1890 |  NEST Protocol NEST | US$0,0003566 | -7,00% | -16,00% | US$1.038.358 | US$259.245 | 2.911.743.948 NEST |
| 1891 |  Forj (Bondly) BONDLY | US$0,001056 | -9,44% | -8,81% | US$1.039.081 | US$34.493,22 | 983.620.759 BONDLY |
| 1892 |  Unification FUND | US$0,03021 | -7,45% | -8,07% | US$1.040.571 | US$3.035,42 | 34.447.402 FUND |
| 1893 |  Gains GAINS | US$0,02689 | -3,68% | -6,93% | US$1.040.604 | US$48.692,95 | 38.694.301 GAINS |
| 1894 |  AGI ALPHA AGENT AGIALPHA | US$0,001039 | -0,75% | -11,75% | US$1.039.124 | - | 999.996.904 AGIALPHA |
| 1895 |  Crash CRASH | US$0,001057 | -5,93% | -10,30% | US$1.034.145 | US$6.887,80 | 978.237.337 CRASH |
| 1896 |  Walken WLKN | US$0,0007702 | -0,95% | -3,47% | US$1.032.158 | US$1.401.946 | 1.340.092.033 WLKN |
| 1897 |  Dock DOCK | US$0,001174 | 0,00% | 0,00% | US$1.028.529 | US$2.494,99 | 876.417.166 DOCK |
| 1898 |  Toad $TOAD | - | -1,10% | -2,64% | US$1.023.374 | US$485.143 | 407.084.555.679.471 $TOAD |
| 1899 |  Efforce WOZX | US$0,001937 | 0,00% | 0,00% | US$1.020.940 | - | 527.135.519 WOZX |
| 1900 |  Exeedme XED | US$0,01017 | -6,81% | -12,54% | US$1.017.253 | US$48.032,25 | 100.000.000 XED |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.