Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  flork cto FLORK | US$0,0007307 | -9,96% | -38,75% | US$685.902 | US$382.992 | 938.723.170 FLORK |
| 2052 |  Crowny CRWNY | US$0,001451 | -1,27% | -3,96% | US$670.466 | US$3.805,26 | 462.191.889 CRWNY |
| 2053 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001900 | -5,44% | -4,40% | US$665.086 | US$3.977,64 | 3.572.880.055.132 GINUX |
| 2054 |  Neos.ai NEOS | US$0,006647 | -8,69% | -15,86% | US$664.741 | US$1.123,85 | 100.000.000 NEOS |
| 2055 |  BunkerCoin BUNKER | US$0,0006872 | -11,60% | -25,55% | US$687.234 | US$2.148,70 | 1.000.000.000 BUNKER |
| 2056 |  Tree Stuck in Cat TREEINCAT | US$0,0007529 | -14,41% | 323,16% | US$660.858 | US$335.944 | 877.796.156 TREEINCAT |
| 2057 |  ZClassic ZCL | US$0,07102 | -3,09% | -5,00% | US$659.524 | - | 9.287.024 ZCL |
| 2058 |  MoneroV XMV | US$0,2440 | 0,00% | 0,00% | US$658.887 | US$72,95 | 2.700.000 XMV |
| 2059 |  Reality Metaverse RMV | US$0,002631 | -9,30% | -34,69% | US$657.490 | US$41.729,83 | 249.893.123 RMV |
| 2060 |  Karlsen KLS | US$0,0003458 | -2,27% | 25,85% | US$652.533 | US$42.911,85 | 1.887.236.757 KLS |
| 2061 |  The First Youtube Cat PAJAMAS | US$0,0006689 | -1,88% | 0,21% | US$655.453 | US$14.390,04 | 979.915.057 PAJAMAS |
| 2062 |  BOLT BOLT | US$0,0006899 | 2,17% | -0,61% | US$660.507 | US$107.711 | 957.427.533 BOLT |
| 2063 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2064 |  Sportbet.one Token SBET | US$0,005156 | -0,22% | -0,01% | US$650.296 | US$39.988,57 | 126.120.568 SBET |
| 2065 |  Integritee Network TEER | US$0,1630 | -3,01% | -19,24% | US$648.232 | US$102.980 | 3.978.047 TEER |
| 2066 |  Umbrella Network UMB | US$0,002220 | -6,62% | -19,50% | US$650.514 | US$62.307,91 | 292.962.636 UMB |
| 2067 |  Morra MORRA | US$0,001705 | 0,32% | -17,51% | US$666.445 | US$215,75 | 390.830.705 MORRA |
| 2068 |  Ycash YEC | US$0,03970 | -4,37% | -21,27% | US$643.373 | - | 16.205.228 YEC |
| 2069 |  Ignis IGNIS | US$0,0008337 | -11,39% | -14,22% | US$634.586 | US$344,30 | 761.143.950 IGNIS |
| 2070 |  Aston Villa Fan Token AVL | US$0,3822 | -4,09% | -8,70% | US$633.808 | US$23.581,08 | 1.658.255 AVL |
| 2071 |  BSCS BSCS | US$0,002515 | -2,29% | 5,45% | US$631.717 | US$51.871,34 | 251.196.014 BSCS |
| 2072 |  Ariva ARV | US$0,000008670 | -2,11% | -9,16% | US$629.002 | US$10.804,85 | 72.553.169.190 ARV |
| 2073 |  SYNTHR SYNTH | US$0,004043 | -3,01% | -21,14% | US$628.969 | US$409.153 | 155.588.284 SYNTH |
| 2074 |  TOWER TOWER | US$0,0003425 | 5,18% | -26,94% | US$633.572 | US$24.480,02 | 1.849.808.233 TOWER |
| 2075 |  XRADERS XR | US$0,02139 | -6,49% | -15,28% | US$629.340 | US$747.656 | 29.427.084 XR |
| 2076 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2077 |  Shyft Network SHFT | US$0,0002821 | -2,17% | 10,01% | US$626.788 | US$4.490,26 | 2.221.687.829 SHFT |
| 2078 |  Chirp CHIRP | US$0,02733 | -4,68% | -19,69% | US$625.499 | US$45.851,00 | 22.884.356 CHIRP |
| 2079 |  SpaceFalcon FCON | US$0,00003582 | -8,47% | -4,52% | US$624.205 | US$148.308 | 17.424.567.889 FCON |
| 2080 |  Itheum ITHEUM | US$0,001278 | -8,01% | -18,36% | US$621.548 | US$51.572,50 | 486.440.336 ITHEUM |
| 2081 |  aiPump AIPUMP | US$0,001655 | 7,97% | -4,94% | US$629.837 | US$834.809 | 380.666.741 AIPUMP |
| 2082 |  Green Satoshi Token (BSC) GST | US$0,002935 | -1,58% | 0,51% | US$620.521 | US$110,52 | 211.452.444 GST |
| 2083 |  RMRK RMRK | US$0,06796 | -3,90% | -7,55% | US$617.794 | US$3.995,07 | 9.090.949 RMRK |
| 2084 |  Dfyn Network DFYN | US$0,003585 | -2,29% | -13,80% | US$616.131 | US$85.041,18 | 171.878.615 DFYN |
| 2085 |  Revomon REVO | US$0,01927 | -3,51% | -6,51% | US$617.092 | US$20.177,38 | 32.029.558 REVO |
| 2086 |  NvirWorld NVIR | US$0,0005921 | 3,81% | -3,06% | US$623.146 | US$44.464,24 | 1.052.511.922 NVIR |
| 2087 |  Parex PRX | US$0,04421 | -17,18% | 18,49% | US$603.931 | US$176.825 | 13.660.249 PRX |
| 2088 |  ZooKeeper ZOO | US$0,001322 | -3,71% | -12,90% | US$621.929 | US$276,81 | 470.313.759 ZOO |
| 2089 |  UniLayer LAYER | US$0,02036 | -6,47% | -11,84% | US$603.043 | US$47.950,67 | 29.618.741 LAYER |
| 2090 |  Project Plutus PPCOIN | US$0,0006030 | -6,29% | -35,57% | US$602.971 | US$622,73 | 1.000.000.000 PPCOIN |
| 2091 |  Biometric Financial BIOFI | US$0,0001543 | -7,70% | -17,91% | US$604.049 | US$9.617,87 | 3.914.323.139 BIOFI |
| 2092 |  Auto AUTO | US$7,86 | -2,76% | -5,92% | US$602.559 | US$15.138,82 | 76.666 AUTO |
| 2093 |  Metadrip DRIP | US$0,0006087 | -13,86% | -17,24% | US$608.645 | US$228.640 | 999.989.662 DRIP |
| 2094 |  Polkamarkets POLK | US$0,006688 | -3,28% | -14,36% | US$599.310 | US$5.560,95 | 89.608.565 POLK |
| 2095 |  DSLA Protocol DSLA | US$0,0001118 | -2,13% | -11,29% | US$614.087 | US$60.315,71 | 5.491.802.966 DSLA |
| 2096 |  PointPay PXP | US$0,01992 | -0,14% | -9,53% | US$597.726 | US$15.673,69 | 30.000.000 PXP |
| 2097 |  Aurora AOA | US$0,00005977 | 0,02% | -0,57% | US$596.181 | - | 9.975.060.788 AOA |
| 2098 |  DinoLFG DINO | US$0,001904 | -6,80% | -15,44% | US$595.993 | US$2.337,87 | 312.948.493 DINO |
| 2099 |  Xpanse HZN | US$0,004920 | -7,36% | -13,68% | US$593.909 | US$34.815,08 | 120.707.110 HZN |
| 2100 |  Swop SWOP | US$0,1506 | -18,42% | -27,19% | US$591.818 | US$2.847,28 | 3.929.281 SWOP |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.