Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ZELIX ZELIX | US$0,00006235 | -2,54% | -3,57% | US$464.692 | US$821.222 | 7.453.444.400 ZELIX |
| 2202 |  Safe Haven SHA | US$0,0001539 | 0,13% | 1,04% | US$462.731 | US$14,11 | 3.005.855.396 SHA |
| 2203 |  MILLI MILLI | US$0,000001760 | -7,26% | -22,62% | US$461.753 | US$155.950 | 263.000.052.729 MILLI |
| 2204 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2205 |  Gorilla GORILLA | US$0,0005382 | -1,53% | -7,50% | US$458.887 | US$93.748,15 | 852.622.036 GORILLA |
| 2206 |  eXPerience Chain XPC | US$0,000005030 | -0,22% | 3,05% | US$458.084 | - | 91.090.814.961 XPC |
| 2207 |  Pesto the Baby King Penguin PESTO | US$0,0004610 | -4,20% | -22,53% | US$460.951 | US$1.088.049 | 1.000.000.000 PESTO |
| 2208 |  Garlicoin GRLC | US$0,006607 | -24,39% | -24,39% | US$454.079 | US$529,77 | 68.730.846 GRLC |
| 2209 |  Elemon ELMON | US$0,0007028 | -2,44% | -4,97% | US$453.258 | - | 644.908.310 ELMON |
| 2210 |  MOO MOO MOOMOO | US$0,0004614 | -0,29% | -9,05% | US$450.267 | US$682.108 | 975.933.833 MOOMOO |
| 2211 |  MAXX AI MXM | US$0,001337 | -6,64% | -32,96% | US$448.368 | US$27.676,15 | 335.393.316 MXM |
| 2212 |  Eldarune ELDA | US$0,001973 | -2,82% | -17,65% | US$448.136 | US$60.319,38 | 227.087.010 ELDA |
| 2213 |  Zeitgeist ZTG | US$0,009949 | 0,00% | 0,00% | US$448.033 | US$8.414,75 | 45.031.933 ZTG |
| 2214 |  Chuck CHUCK | US$0,0005061 | -3,00% | -10,38% | US$444.063 | US$256.500 | 877.399.618 CHUCK |
| 2215 |  Zenqira ZENQ | US$0,002739 | -1,03% | -15,07% | US$449.167 | US$77.037,59 | 163.961.333 ZENQ |
| 2216 |  Quq QUQ | US$0,0004465 | -40,17% | -74,60% | US$446.532 | US$4.568.169 | 1.000.000.000 QUQ |
| 2217 |  Marscoin MARS | US$0,0004448 | 8,60% | 25,06% | US$444.777 | US$10.124,04 | 1.000.000.000 MARS |
| 2218 |  Cryowar CWAR | US$0,001709 | 0,09% | -9,63% | US$444.411 | US$11.667,25 | 260.000.000 CWAR |
| 2219 |  Gondola GONDOLA | US$0,000001090 | -9,58% | -27,65% | US$443.712 | - | 408.528.955.310 GONDOLA |
| 2220 |  ROND ROND | US$0,0009903 | -0,89% | -7,91% | US$438.798 | US$43.264,92 | 443.105.937 ROND |
| 2221 |  0xBitcoin 0xBTC | US$0,04508 | -6,82% | 3,55% | US$437.559 | US$4,66 | 9.706.750 0xBTC |
| 2222 |  PEAKDEFI PEAK | US$0,0002613 | -3,09% | -3,12% | US$433.172 | US$2,01 | 1.657.740.019 PEAK |
| 2223 |  Alpha ALPHA | US$0,0004340 | -12,05% | -28,26% | US$433.994 | US$230.336 | 999.998.635 ALPHA |
| 2224 |  YAY Network YAY | US$0,0006879 | -2,94% | -17,03% | US$431.808 | US$35.603,23 | 627.746.250 YAY |
| 2225 |  Rainmaker Games RAIN | US$0,0006720 | 3,59% | 44,68% | US$444.786 | US$1.033.860 | 661.842.165 RAIN |
| 2226 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | 0,00% | US$428.366 | US$511.455 | 951.999.999 $TOMO |
| 2227 |  Belt Finance BELT | US$0,04481 | -2,74% | -5,07% | US$427.923 | - | 9.550.122 BELT |
| 2228 |  Kaizen Finance KZEN | US$0,0009966 | -0,79% | -1,95% | US$427.306 | US$21.338,59 | 428.755.594 KZEN |
| 2229 |  InsurAce INSUR | US$0,009509 | -0,62% | 43,14% | US$426.880 | US$65.431,24 | 44.891.926 INSUR |
| 2230 |  Super Trump Coin STRUMP | US$0,0002306 | -13,37% | -14,99% | US$423.756 | US$416.866 | 1.837.382.589 STRUMP |
| 2231 |  Samsunspor Fan Token SAM | US$0,2653 | -4,05% | -18,46% | US$424.152 | US$36.966,23 | 1.598.681 SAM |
| 2232 |  Grove Coin GRV | US$0,004455 | -3,40% | -16,79% | US$423.591 | US$24.289,25 | 95.083.335 GRV |
| 2233 |  DRIFE $DRF | US$0,0004576 | -6,36% | -17,61% | US$422.414 | US$825,15 | 923.029.615 $DRF |
| 2234 |  Konomi Network KONO | US$0,004218 | 0,38% | -5,02% | US$421.773 | US$53.713,41 | 100.000.000 KONO |
| 2235 |  REV3AL REV3L | US$0,001150 | -0,16% | 13,82% | US$420.991 | US$1,26 | 365.950.750 REV3L |
| 2236 |  Edu3Labs NFE | US$0,004094 | -19,62% | -8,55% | US$427.336 | US$226.044 | 104.375.044 NFE |
| 2237 |  ELON Coin ELON | US$0,0000006100 | -1,26% | -21,51% | US$419.493 | US$616.732 | 685.219.781.741 ELON |
| 2238 |  OpenDAO SOS | - | -0,27% | -7,44% | US$416.957 | US$176.042 | 100.000.000.000.000 SOS |
| 2239 |  Bomb Crypto (BNB) BCOIN | US$0,005273 | -1,84% | -24,49% | US$416.583 | US$2.190,21 | 79.001.713 BCOIN |
| 2240 |  Bistroo BIST | US$0,007209 | -5,89% | -13,58% | US$413.792 | US$3.299,66 | 57.402.226 BIST |
| 2241 |  Strips Finance STRP | US$0,1001 | 0,00% | 0,00% | US$412.827 | - | 4.125.963 STRP |
| 2242 |  Syncus SYNC | US$0,00009767 | -0,68% | 18,82% | US$411.006 | US$2.543,98 | 4.208.130.778 SYNC |
| 2243 |  BlackCardCoin BCCOIN | US$0,04127 | -7,94% | -18,43% | US$412.693 | US$364.783 | 10.000.000 BCCOIN |
| 2244 |  SOMESING SSG | US$0,0001253 | -8,04% | -15,42% | US$409.030 | US$36.809,23 | 3.265.139.381 SSG |
| 2245 |  Ziktalk ZIK | US$0,0008948 | -0,02% | -0,48% | US$407.376 | US$3,23 | 455.257.321 ZIK |
| 2246 |  Long LONG | US$0,0000005200 | -5,00% | -12,93% | US$406.638 | US$106,58 | 783.713.835.230 LONG |
| 2247 |  MARS4 MARS4 | US$0,0001636 | -5,47% | -5,44% | US$406.105 | US$141.562 | 2.483.082.772 MARS4 |
| 2248 |  Amulet AMU | US$0,0009104 | -9,36% | -13,28% | US$402.323 | US$81.173,69 | 441.930.898 AMU |
| 2249 |  BIGFACTS BIGFACTS | US$0,0008689 | 5,25% | 4,66% | US$401.472 | - | 462.048.865 BIGFACTS |
| 2250 |  Coinye West COINYE | US$0,0005000 | -6,85% | -33,51% | US$400.646 | US$746,51 | 801.244.726 COINYE |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.