Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  WOOF WOOF | US$0,00001741 | -11,41% | -24,05% | US$311.695 | US$3.477,11 | 17.902.999.424 WOOF |
| 2352 |  rocky ROCKY | US$0,0003101 | 2,19% | -18,63% | US$310.051 | US$3.899.176 | 1.000.000.000 ROCKY |
| 2353 |  dog with apple in mouth APPLE | US$0,0002950 | -5,81% | -30,41% | US$295.010 | US$306.512 | 999.979.085 APPLE |
| 2354 |  Nafter NAFT | US$0,0003060 | -5,47% | -7,03% | US$305.271 | US$3.267,23 | 997.653.481 NAFT |
| 2355 |  Hillstone Finance HSF | US$0,01015 | -0,02% | 3,52% | US$304.551 | US$1.833,75 | 30.011.471 HSF |
| 2356 |  Light LIGHT | US$0,004733 | 0,00% | -0,83% | US$304.169 | - | 64.269.692 LIGHT |
| 2357 |  Meme Ai MEMEAI | US$0,0004132 | -1,37% | -13,03% | US$300.795 | US$206.217 | 728.043.731 MEMEAI |
| 2358 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2359 |  Veritas Protocol VPT | US$0,003055 | -16,15% | -35,99% | US$300.771 | US$53.764,72 | 98.438.712 VPT |
| 2360 |  Binamon BMON | US$0,002587 | -2,30% | -3,26% | US$298.643 | US$2.318,33 | 115.453.949 BMON |
| 2361 |  LootBot LOOT | US$0,04809 | -4,77% | -14,74% | US$303.427 | US$176.260 | 6.309.299 LOOT |
| 2362 |  Landwolf (landwolfcoin) WOLF | US$0,0007569 | -1,39% | -39,82% | US$295.587 | - | 390.527.197 WOLF |
| 2363 |  KEK KEKE | - | -3,93% | -21,75% | US$295.233 | US$2.108,22 | 74.280.393.141.279 KEKE |
| 2364 |  MOODENG (moodengbnb.com) MDB | US$0,0000009100 | -0,67% | -4,18% | US$294.828 | US$391,69 | 323.587.781.059 MDB |
| 2365 |  el gato ELGATO | US$0,00002948 | 1,03% | -20,32% | US$294.749 | US$5.115,06 | 9.997.471.495 ELGATO |
| 2366 |  Plant Vs Undead PVU | US$0,0009913 | 0,38% | -5,03% | US$294.361 | US$2.235,65 | 296.947.519 PVU |
| 2367 |  Gamestarter GAME | US$0,004154 | -10,50% | -32,82% | US$294.862 | US$133.909 | 70.981.793 GAME |
| 2368 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.082,32 | 226.062.500 SHC |
| 2369 |  Ski Mask Cat SKICAT | US$0,0002965 | -5,85% | -26,26% | US$293.604 | US$1.262.070 | 990.154.868 SKICAT |
| 2370 |  Deenar Gold DEEN | US$82,66 | -1,34% | -5,66% | US$291.873 | - | 3.531 DEEN |
| 2371 |  GoCrypto Token GOC | US$0,001180 | -2,59% | -9,85% | US$289.362 | US$67,75 | 245.278.438 GOC |
| 2372 |  TAIKAI TKAI | US$0,003835 | -0,91% | -5,52% | US$288.798 | US$18.051,64 | 75.299.878 TKAI |
| 2373 |  Portuma POR | US$0,00007617 | -7,52% | -19,34% | US$288.280 | US$38.687,24 | 3.784.748.038 POR |
| 2374 |  CryptEx CRX | US$3,38 | -0,98% | -4,59% | US$287.538 | - | 85.000 CRX |
| 2375 |  Calamari Network KMA | US$0,0001007 | -6,78% | -39,03% | US$287.505 | US$1.305,61 | 2.855.618.728 KMA |
| 2376 |  Wicrypt WNT | US$0,01101 | -6,53% | -17,41% | US$287.648 | US$83.504,33 | 26.124.772 WNT |
| 2377 |  Unbound UNB | US$0,00009048 | 0,00% | -3,56% | US$286.848 | US$56.599,06 | 3.170.440.201 UNB |
| 2378 |  Blend BLEND | US$0,0002858 | 0,29% | -14,39% | US$285.833 | - | 1.000.000.000 BLEND |
| 2379 |  Choruz AI CHORUZ | US$0,0003017 | -0,68% | -34,71% | US$283.600 | US$5.216,23 | 940.000.000 CHORUZ |
| 2380 |  Decentral Games DG | US$0,001433 | -3,56% | -16,80% | US$281.000 | - | 196.146.098 DG |
| 2381 |  BeFi Labs BEFI | US$0,003588 | -8,57% | -26,40% | US$278.588 | US$214.951 | 77.644.648 BEFI |
| 2382 |  TheStandard USD USDS | US$0,9924 | 0,02% | 0,03% | US$278.794 | US$6.343,23 | 280.943 USDS |
| 2383 |  ZAP ZAP | US$0,004596 | -1,36% | -16,10% | US$278.066 | US$68.726,15 | 60.501.600 ZAP |
| 2384 |  Kunci Coin KUNCI | US$0,0002235 | -0,93% | -5,12% | US$275.529 | US$57.100,61 | 1.232.584.338 KUNCI |
| 2385 |  MILKBAG MILKBAG | US$0,0003050 | 4,39% | 6,63% | US$274.250 | US$12.284,13 | 899.153.384 MILKBAG |
| 2386 |  TrustVerse TRV | US$0,0002742 | -11,02% | -21,71% | US$274.214 | US$1.614,89 | 1.000.000.000 TRV |
| 2387 |  O3 Swap O3 | US$0,004817 | -0,61% | -1,36% | US$273.763 | US$66.034,50 | 56.827.550 O3 |
| 2388 |  LET HIM COOK COOK | US$0,0002776 | -9,76% | -16,33% | US$277.245 | US$7.830,32 | 998.888.632 COOK |
| 2389 |  LandRocker LRT | US$0,00005537 | -28,00% | -54,42% | US$272.764 | US$7.772,83 | 4.926.361.824 LRT |
| 2390 |  AGIX AGX | US$0,002965 | -16,63% | -36,41% | US$272.158 | US$4.216,17 | 91.786.966 AGX |
| 2391 |  Hunter Token / Digital Arms HNTR | US$0,001773 | -0,42% | -12,58% | US$270.784 | - | 152.685.467 HNTR |
| 2392 |  Kripto koin KRIPTO | US$0,00004982 | 4,15% | 3,62% | US$269.978 | US$642,68 | 5.419.500.000 KRIPTO |
| 2393 |  Peanut NUX | US$0,005365 | 2,59% | -2,56% | US$268.271 | US$52.611,24 | 50.000.000 NUX |
| 2394 |  RioDeFi RFUEL | US$0,0007808 | -1,03% | -4,78% | US$269.036 | US$1.651,31 | 344.550.838 RFUEL |
| 2395 |  Arcade ARC | US$0,007675 | -2,08% | -16,60% | US$268.802 | US$1.137,43 | 35.024.996 ARC |
| 2396 |  DIGG DIGG | US$466,70 | -6,19% | -14,96% | US$267.854 | US$1.877,84 | 574 DIGG |
| 2397 |  Aurigami PLY | US$0,00006499 | -4,43% | -4,43% | US$267.861 | - | 4.121.731.056 PLY |
| 2398 |  Forest Knight KNIGHT | US$0,005758 | -5,70% | -9,76% | US$267.683 | US$192,91 | 46.488.707 KNIGHT |
| 2399 |  Pullix PLX | US$0,003513 | -2,40% | -33,09% | US$267.882 | US$97.322,06 | 76.260.774 PLX |
| 2400 |  Etherland ELAND | US$0,007489 | 7,07% | 9,68% | US$289.652 | US$15.020,08 | 38.676.985 ELAND |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.