Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  pNetwork PNT | US$0,002247 | 0,00% | -1,81% | US$200.527 | - | 89.249.860 PNT |
| 2502 |  Hyve HYVE | US$0,007871 | -5,39% | -13,23% | US$201.863 | US$90.754,13 | 25.646.075 HYVE |
| 2503 |  Aiagent.app AAA | US$0,0001990 | -19,00% | -22,63% | US$199.009 | US$8.801,79 | 999.966.217 AAA |
| 2504 |  Trollcoin TROLL | US$0,0003343 | 0,01% | -6,29% | US$198.154 | - | 592.810.145 TROLL |
| 2505 |  Brokoli Network BRKL | US$0,003691 | 0,07% | 14,40% | US$197.372 | US$1.993,98 | 53.472.622 BRKL |
| 2506 |  Hord HORD | US$0,002211 | 0,00% | 0,00% | US$195.921 | US$52.547,26 | 88.615.986 HORD |
| 2507 |  Wall Street Games WSG | US$0,0007079 | 0,31% | -25,51% | US$194.953 | US$8.350,93 | 275.384.341 WSG |
| 2508 |  ChainGuardians CGG | US$0,003164 | 7,94% | -31,31% | US$194.513 | US$3.805,90 | 61.478.209 CGG |
| 2509 |  Metaverser MTVT | US$0,001162 | -0,57% | -5,19% | US$194.120 | US$1.145,70 | 167.113.236 MTVT |
| 2510 |  Playermon PYM | US$0,0004548 | -7,81% | -16,95% | US$194.234 | US$6.233,41 | 427.072.302 PYM |
| 2511 |  POLKER PKR | US$0,001001 | -2,26% | -13,92% | US$193.834 | US$838,97 | 193.639.424 PKR |
| 2512 |  Wombat Exchange WOM | US$0,003308 | -0,03% | -3,23% | US$193.631 | US$59.737,93 | 58.529.174 WOM |
| 2513 |  Tiger King Coin TKING | US$0,0000003000 | -0,32% | -13,24% | US$193.630 | - | 646.000.000.000 TKING |
| 2514 |  Palette PLT | US$28,02 | -17,34% | -10,65% | US$195.257 | - | 6.969 PLT |
| 2515 |  littlemanyu MANYU | US$0,0001978 | -1,39% | -20,78% | US$197.705 | US$329.586 | 999.317.907 MANYU |
| 2516 |  Peepo (SOL) $PEEP | US$0,000003620 | -6,06% | -12,89% | US$192.718 | US$52,49 | 53.296.811.872 $PEEP |
| 2517 |  Atsuko Sato SATO | US$0,0001992 | 42,29% | 26,85% | US$192.770 | US$261.117 | 967.836.564 SATO |
| 2518 |  Donut DONUT | US$0,001589 | 5,90% | -9,32% | US$191.190 | - | 120.355.919 DONUT |
| 2519 |  Unio Coin UNIO | US$0,0003312 | -3,86% | 7,15% | US$191.001 | US$11.999,81 | 576.750.000 UNIO |
| 2520 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2521 |  PERL.eco PERL | US$0,0003834 | 2,74% | -7,29% | US$188.212 | US$2.958,57 | 490.938.908 PERL |
| 2522 |  Duckies, the canary network for Yellow DUCKIES | US$0,003622 | -0,06% | -2,65% | US$188.675 | - | 52.088.321 DUCKIES |
| 2523 |  Qrkita Token QRT | US$0,000001880 | -0,02% | -0,03% | US$188.000 | US$130,67 | 99.966.493.120 QRT |
| 2524 |  Lunar LNR | US$0,002532 | -0,59% | -4,75% | US$186.903 | - | 73.830.967 LNR |
| 2525 |  Social DAO SOCIAL | US$0,0001879 | -2,39% | -4,76% | US$188.716 | US$139.183 | 1.004.500.000 SOCIAL |
| 2526 |  XY Finance XY | US$0,02063 | -0,31% | -3,59% | US$185.631 | US$11.338,92 | 8.996.415 XY |
| 2527 |  QUAIN QUAIN | US$0,0001855 | -19,06% | -23,10% | US$185.530 | US$3.280,93 | 999.982.985 QUAIN |
| 2528 |  The Moon Metaverse 2MOON | US$0,000005280 | 0,40% | 74,75% | US$183.753 | US$51.870,91 | 34.801.860.675 2MOON |
| 2529 |  XcelPay XLD | US$0,003180 | 0,06% | -2,26% | US$184.142 | US$2.054,16 | 57.898.934 XLD |
| 2530 |  Playcent PCNT | US$0,005023 | 0,00% | -2,12% | US$184.083 | - | 36.645.236 PCNT |
| 2531 |  Love Power Market LPM | US$0,01400 | 16,66% | -0,02% | US$181.722 | US$116,38 | 12.982.265 LPM |
| 2532 |  Sapo Concho CONCHO | US$0,0001817 | -0,07% | 0,12% | US$181.640 | US$1.525.185 | 999.495.524 CONCHO |
| 2533 |  Lyra LYRA | US$0,0003125 | -7,13% | -42,89% | US$181.529 | US$21,75 | 580.900.604 LYRA |
| 2534 |  MAGA VP MVP | US$0,004365 | -6,20% | -24,17% | US$181.254 | US$25,49 | 41.520.023 MVP |
| 2535 |  OrbitAI ORBIT | US$0,02050 | -2,35% | -23,76% | US$191.229 | - | 9.329.431 ORBIT |
| 2536 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.096 C20 |
| 2537 |  Lil Bub BUB | US$0,0001804 | -0,06% | -37,12% | US$180.376 | - | 1.000.000.000 BUB |
| 2538 |  Caitlyn Jenner (ETH) JENNER | US$0,0001769 | -10,57% | -19,57% | US$170.653 | US$129.813 | 964.572.862 JENNER |
| 2539 |  Earn Network EARN | US$0,00004312 | -6,13% | 8,14% | US$179.608 | US$10.783,41 | 4.165.459.764 EARN |
| 2540 |  LOCGame LOCG | US$0,001342 | 2,19% | -24,33% | US$179.283 | US$3.212,55 | 133.622.792 LOCG |
| 2541 |  StrongHands SHND | US$0,000009090 | -0,02% | 13,60% | US$178.626 | US$1,00 | 19.654.046.586 SHND |
| 2542 |  PowerTrade Fuel PTF | US$0,007689 | 0,45% | -7,27% | US$179.245 | US$131.826 | 23.311.586 PTF |
| 2543 |  DOGWIFHOOD WIF | US$0,0001783 | -2,39% | 3,15% | US$178.108 | - | 998.920.173 WIF |
| 2544 |  The Libertarian Dog LIBERTA | US$0,0002957 | -1,01% | 14,70% | US$177.395 | US$44.246,62 | 600.000.000 LIBERTA |
| 2545 |  HanChain HAN | US$0,002122 | -4,13% | -14,33% | US$177.866 | US$1.085.391 | 83.821.503 HAN |
| 2546 |  Kattana KTN | US$0,01898 | 2,30% | -4,13% | US$178.152 | US$6.612,75 | 9.386.380 KTN |
| 2547 |  Matt Furie MATT | US$0,0000004200 | 2,02% | 1,91% | US$176.916 | US$5.265,80 | 420.690.000.000 MATT |
| 2548 |  Blockchain Monster Hunt BCMC | US$0,0007256 | -2,26% | -21,82% | US$176.645 | US$2.283,26 | 243.463.792 BCMC |
| 2549 |  Mithril MITH | US$0,0001759 | 0,32% | -15,57% | US$175.862 | US$3.023,27 | 1.000.000.000 MITH |
| 2550 |  EML Protocol EML | US$0,0001141 | -7,61% | -18,10% | US$172.261 | US$6.757,35 | 1.510.145.300 EML |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.