Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  NFT Art Finance NFTART | - | -1,48% | -4,83% | US$232.366 | - | 25.282.174.668.987.600 NFTART |
| 2452 |  Scotty Beam SCOTTY | US$0,0005031 | -2,74% | -2,41% | US$231.762 | US$9.055,53 | 460.665.809 SCOTTY |
| 2453 |  Metastrike MTS | US$0,0008910 | -5,31% | -18,80% | US$231.258 | US$22.142,57 | 259.556.057 MTS |
| 2454 |  yieldwatch WATCH | US$0,01174 | -2,98% | -4,89% | US$231.062 | - | 19.675.544 WATCH |
| 2455 |  TE-FOOD TONE | US$0,0003696 | 26,49% | 40,12% | US$230.000 | - | 622.334.706 TONE |
| 2456 |  Gold Reserve GOR | US$0,0005821 | -3,80% | -24,16% | US$229.804 | - | 394.782.767 GOR |
| 2457 |  Leverj Gluon L2 | US$0,001041 | -2,05% | -3,92% | US$228.618 | US$5,45 | 219.539.925 L2 |
| 2458 |  Idena IDNA | US$0,002851 | -15,71% | -20,93% | US$226.466 | US$12,67 | 79.422.443 IDNA |
| 2459 |  e-Money NGM | US$0,01144 | -1,68% | -2,92% | US$226.143 | - | 19.760.286 NGM |
| 2460 |  AstroSwap ASTRO | US$0,00006579 | -3,84% | -7,67% | US$225.384 | US$1.792,87 | 3.426.035.078 ASTRO |
| 2461 |  Tradetomato TTM | US$0,002793 | -2,39% | -3,86% | US$225.212 | US$2.196,25 | 80.638.601 TTM |
| 2462 |  FedoraCoin TIPS | US$0,000001060 | -1,33% | -14,58% | US$224.108 | US$2.544,31 | 212.269.865.434 TIPS |
| 2463 |  KALM KALM | US$0,02614 | -15,09% | 120,34% | US$223.520 | US$29.894,62 | 8.550.000 KALM |
| 2464 |  Kappa KAPPA | US$0,0002295 | -6,84% | -16,90% | US$224.875 | US$20,31 | 980.000.000 KAPPA |
| 2465 |  Oxygen OXY | US$0,005501 | 58,32% | 84,57% | US$223.834 | US$308.955 | 40.689.415 OXY |
| 2466 |  Omchain OMC | US$0,002402 | -15,74% | -12,68% | US$222.883 | US$1.063,62 | 92.808.753 OMC |
| 2467 |  markkacy KACY | US$0,0002219 | -0,22% | -15,63% | US$221.939 | US$392.367 | 999.997.046 KACY |
| 2468 |  UBIX.Network UBX | US$0,000004790 | -0,30% | -20,44% | US$218.221 | US$225.861 | 45.558.153.243 UBX |
| 2469 |  HyperChainX HYPER | US$0,0003810 | 9,51% | 7,64% | US$219.867 | US$19.640,16 | 577.139.033 HYPER |
| 2470 |  DRUNK ROBOTS METAL | US$0,0003035 | -16,81% | -66,34% | US$218.311 | US$23.815,38 | 719.299.800 METAL |
| 2471 |  Lympo LYM | US$0,0002631 | -8,04% | -22,80% | US$217.505 | US$1.978,04 | 826.672.979 LYM |
| 2472 |  Oggy Inu (BSC) OGGY | - | 1,00% | -5,15% | US$217.128 | US$6,12 | 108.125.205.623.924.992 OGGY |
| 2473 |  Titan Trading Platform TES | US$0,02169 | -7,72% | -11,12% | US$216.858 | US$6.029,55 | 10.000.000 TES |
| 2474 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002159 | -6,39% | -6,40% | US$215.853 | US$2.745,23 | 100.000.000 DREP |
| 2475 |  Blocto Token BLT | US$0,0009170 | 14,02% | -33,72% | US$215.757 | US$4.075,96 | 235.280.094 BLT |
| 2476 |  Fabwelt WELT | US$0,0009418 | -0,02% | -4,32% | US$215.675 | US$155.691 | 228.991.733 WELT |
| 2477 |  VITE VITE | US$0,0001945 | -3,17% | -19,01% | US$216.620 | US$584.275 | 1.113.956.133 VITE |
| 2478 |  Spores Network SPO | US$0,0002033 | -8,88% | -8,23% | US$215.133 | US$93.587,55 | 1.058.302.432 SPO |
| 2479 |  KingdomStarter KDG | US$0,0004025 | -13,77% | -23,77% | US$213.728 | US$46.666,25 | 531.000.869 KDG |
| 2480 |  Bridge Mutual BMI | US$0,003297 | -0,40% | -13,72% | US$213.327 | US$1.730,23 | 64.697.071 BMI |
| 2481 |  Hourglass WAIT | US$0,002182 | -0,12% | -0,22% | US$213.301 | US$1.006,06 | 97.751.977 WAIT |
| 2482 |  Glitch GLCH | US$0,002686 | 20,01% | -6,01% | US$212.936 | US$34,29 | 79.282.952 GLCH |
| 2483 |  LINKA LINKA | US$0,0003056 | -3,08% | -4,98% | US$212.129 | US$15.780,62 | 694.150.020 LINKA |
| 2484 |  CyberFi Token CFi | US$0,08820 | -6,39% | -1,09% | US$211.689 | US$1.664,43 | 2.400.000 CFi |
| 2485 |  UNI UNI | US$0,0002121 | -87,82% | -0,09% | US$212.050 | US$2.359.049 | 1.000.000.000 UNI |
| 2486 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2487 |  Spellfire SPELLFIRE | US$0,0004486 | -0,43% | -11,64% | US$210.128 | US$140.686 | 468.401.012 SPELLFIRE |
| 2488 |  S.C. Corinthians Fan Token SCCP | US$0,05492 | -3,79% | -5,00% | US$209.644 | US$57.657,37 | 3.817.566 SCCP |
| 2489 |  DOGMI DOGMI | US$0,000008500 | -11,31% | -17,88% | US$209.757 | US$898,55 | 24.669.800.000 DOGMI |
| 2490 |  AIvalanche DeFAI Agents AVAXAI | US$0,001095 | -4,84% | -17,67% | US$208.441 | US$315.749 | 190.293.475 AVAXAI |
| 2491 |  MAGA AGAIN MAGAA | US$0,0002088 | -4,06% | -8,84% | US$208.766 | US$515.622 | 1.000.000.000 MAGAA |
| 2492 |  OneFinity ONE | US$0,04685 | -9,52% | -24,91% | US$204.804 | US$241,24 | 4.371.636 ONE |
| 2493 |  HollyGold HGOLD | US$0,04427 | -0,02% | -34,21% | US$207.538 | US$52,06 | 4.687.803 HGOLD |
| 2494 |  ETHPad ETHPAD | US$0,001030 | -0,08% | 0,01% | US$205.485 | US$646,01 | 199.427.405 ETHPAD |
| 2495 |  PearDAO PEX | US$0,003905 | -1,29% | -4,52% | US$204.206 | - | 52.300.308 PEX |
| 2496 |  HEROES AI HEROESAI | US$0,0001680 | -36,38% | -13,43% | US$167.971 | US$36.238,89 | 1.000.000.000 HEROESAI |
| 2497 |  StakeCubeCoin SCC | US$0,01309 | -10,56% | -3,26% | US$202.070 | US$663,48 | 15.431.197 SCC |
| 2498 |  BonusCloud BXC | US$0,00006018 | 5,54% | -0,72% | US$201.722 | US$2.242,30 | 3.352.137.888 BXC |
| 2499 |  Mind AI MA | US$0,001933 | -2,19% | -31,98% | US$202.313 | US$300.878 | 104.675.000 MA |
| 2500 |  Rebel Bots RBLS | US$0,001630 | -13,78% | -13,78% | US$200.936 | US$3.015,39 | 123.295.295 RBLS |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.