Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Klaus KLAUS | US$0,0004043 | -23,22% | -67,66% | US$404.271 | US$683.187 | 1.000.000.000 KLAUS |
| 2252 |  Thrupenny TPY | US$0,004549 | 35,39% | 26,70% | US$398.483 | US$4.558,12 | 87.595.731 TPY |
| 2253 |  Ferrum Network FRM | US$0,001373 | -12,64% | -33,44% | US$394.155 | US$174.377 | 287.009.851 FRM |
| 2254 |  JulSwap JULD | US$0,0006600 | -3,24% | -10,04% | US$390.853 | US$199.296 | 592.166.808 JULD |
| 2255 |  GoodBoy GOODBOY | US$0,0003946 | 4,94% | -51,85% | US$394.578 | - | 1.000.000.000 GOODBOY |
| 2256 |  Bitcoin Plus XBC | US$1,54 | 0,00% | 0,00% | US$393.958 | - | 256.567 XBC |
| 2257 |  VisionGame VISION | US$0,0007122 | -11,65% | -16,96% | US$391.680 | US$6.327,74 | 550.000.000 VISION |
| 2258 |  Zap ZAP | US$0,001659 | 32,26% | -30,52% | US$391.874 | US$1.077,38 | 236.144.465 ZAP |
| 2259 |  ApeBond ABOND | US$0,001135 | 32,02% | 25,74% | US$390.156 | US$93.700,22 | 343.763.857 ABOND |
| 2260 |  AIRDROP2049 AIRDROP | US$0,0003332 | -3,49% | -7,68% | US$389.874 | US$1.058,98 | 1.170.000.000 AIRDROP |
| 2261 |  Major Frog MAJOR | US$0,0004688 | -11,14% | -61,55% | US$396.172 | US$4.210.429 | 845.000.000 MAJOR |
| 2262 |  SOLVE SOLVE | US$0,0005522 | -13,46% | 60,93% | US$386.577 | US$7.645,56 | 700.125.013 SOLVE |
| 2263 |  SpaceCatch CATCH | US$0,03482 | -1,01% | -9,32% | US$383.577 | US$14.893,87 | 11.015.453 CATCH |
| 2264 |  Niza Global NIZA | US$0,00004968 | -5,82% | -27,99% | US$382.069 | US$67.123,52 | 7.689.999.954 NIZA |
| 2265 |  Ethernity CLOUD ECLD | US$0,0008322 | -15,41% | -21,50% | US$382.382 | US$2.231,23 | 459.467.749 ECLD |
| 2266 |  Lets Fuckin Go LFGO | US$0,0003817 | -7,14% | -26,42% | US$381.676 | - | 999.841.248 LFGO |
| 2267 |  RAT Escape RAT | US$0,0003905 | -6,78% | -29,30% | US$390.436 | US$124.027 | 999.935.116 RAT |
| 2268 |  BBS Network BBS | US$0,007298 | -7,23% | -11,17% | US$381.018 | US$462,80 | 52.207.174 BBS |
| 2269 |  Cantina Royale CRT | US$0,001553 | -3,95% | -3,83% | US$377.701 | US$7.799,91 | 243.183.445 CRT |
| 2270 |  Infinity PAD IPAD | US$0,0003759 | 0,00% | -2,65% | US$375.938 | - | 999.999.990 IPAD |
| 2271 |  Roost Coin ROOST | US$0,0004010 | -4,84% | -33,73% | US$375.826 | US$6.238,10 | 937.143.771 ROOST |
| 2272 |  Gecko Inu GEC | US$0,00000001000 | -8,48% | -23,55% | US$373.387 | US$9.123,67 | 66.190.053.998.912 GEC |
| 2273 |  Trumpius Maximus TRUMPIUS | US$0,007721 | -10,26% | -23,48% | US$356.300 | US$172.163 | 46.148.663 TRUMPIUS |
| 2274 |  ADAPad ADAPAD | US$0,003177 | -4,21% | -0,17% | US$373.798 | US$27,78 | 117.642.373 ADAPAD |
| 2275 |  Goldcoin GLC | US$0,008523 | -5,67% | -26,61% | US$372.310 | US$24,52 | 43.681.422 GLC |
| 2276 |  Golos Blockchain GLS | US$0,0008345 | -0,02% | 6,06% | US$370.752 | US$12,75 | 444.278.806 GLS |
| 2277 |  BurgerCities BURGER | US$0,008631 | -26,65% | -83,86% | US$371.468 | US$8.635.293 | 43.040.100 BURGER |
| 2278 |  Eliza (ai16zeliza) ELIZA | US$0,0003909 | -10,91% | -12,59% | US$375.695 | US$2.683.629 | 961.051.957 ELIZA |
| 2279 |  Atomic Wallet Coin AWC | US$0,03452 | -3,40% | -10,99% | US$366.061 | - | 10.603.659 AWC |
| 2280 |  Reflexer Ungovernance Token FLX | US$1,89 | -5,52% | -12,05% | US$365.443 | US$57.684,41 | 193.796 FLX |
| 2281 |  Cheems CHEEMS | US$0,0001431 | -1,60% | -5,63% | US$364.926 | US$549,45 | 2.550.834.901 CHEEMS |
| 2282 |  BOPPY BOPPY | - | 2,72% | -4,53% | US$363.290 | US$5.650,42 | 420.690.000.000.000 BOPPY |
| 2283 |  Fofar (fofar.meme) FOFAR | US$0,0003806 | -4,86% | -17,15% | US$361.527 | US$5.430,75 | 949.992.366 FOFAR |
| 2284 |  Bitcoin Standard Hashrate Token BTCST | US$0,02963 | -7,24% | -5,28% | US$361.571 | US$4.114,73 | 12.201.401 BTCST |
| 2285 |  Lithium LITH | US$0,00007028 | -11,51% | -26,63% | US$368.416 | US$215.986 | 5.242.220.240 LITH |
| 2286 |  Junkcoin JKC | US$0,02586 | -12,29% | -7,57% | US$361.089 | US$3.002,98 | 13.961.400 JKC |
| 2287 |  SafeMoon Inu SMI | US$0,0000003600 | 0,00% | -5,42% | US$360.081 | - | 1.000.000.000.000 SMI |
| 2288 |  Tigres Fan Token TIGRES | US$0,1722 | -6,11% | -20,61% | US$344.332 | US$9.828,06 | 1.999.606 TIGRES |
| 2289 |  Sheboshis SHEB | US$17,84 | -3,42% | -25,86% | US$356.861 | - | 20.000 SHEB |
| 2290 |  The Loonies LOON | US$0,0003531 | -4,27% | -10,78% | US$353.086 | US$132.207 | 1.000.000.000 LOON |
| 2291 |  SPECIEX SPEX | US$0,002358 | -7,68% | 6,98% | US$353.741 | US$113.639 | 150.000.000 SPEX |
| 2292 |  Andy on SOL ANDY | US$0,0003757 | -11,41% | -4,04% | US$355.522 | US$193.273 | 946.220.014 ANDY |
| 2293 |  USAcoin USACOIN | US$0,01753 | 1,84% | -6,29% | US$350.571 | - | 20.000.000 USACOIN |
| 2294 |  ROCO FINANCE ROCO | US$0,02069 | -10,56% | -30,32% | US$357.855 | US$48.045,02 | 17.298.805 ROCO |
| 2295 |  Prism PRISM | US$0,0006037 | 0,81% | -12,26% | US$348.406 | US$2.122,33 | 577.152.438 PRISM |
| 2296 |  Vega Protocol VEGA | US$0,005624 | -7,32% | -17,26% | US$348.976 | US$3.510,30 | 62.047.133 VEGA |
| 2297 |  Civilization CIV | US$0,001158 | 1,27% | -3,36% | US$347.287 | - | 300.000.000 CIV |
| 2298 |  catgirl CATGIRL | - | -10,46% | -22,45% | US$345.561 | US$3.807,46 | 30.986.991.354.259.384 CATGIRL |
| 2299 |  What's Updog UPDOG | US$0,0003456 | 0,08% | 0,07% | US$345.570 | US$49.178,18 | 999.961.831 UPDOG |
| 2300 |  PUTinCoin PUT | US$0,0002899 | 0,08% | -11,96% | US$344.661 | - | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.