Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DeFrogs DEFROGS | US$52,33 | 0,03% | -0,01% | US$523.330 | US$66.578,82 | 10.000 DEFROGS |
| 2152 |  Wecan Group WECAN | US$0,0006319 | -3,96% | -7,86% | US$522.842 | US$4.877,77 | 827.372.816 WECAN |
| 2153 |  Deutsche eMark DEM | US$0,003303 | -3,09% | -4,99% | US$522.685 | US$35,07 | 158.230.419 DEM |
| 2154 |  Nutcoin NUT | US$0,00000003000 | -7,37% | -2,01% | US$521.803 | US$773.150 | 20.092.757.543.431 NUT |
| 2155 |  UnityMeta UMT | US$21,97 | -0,07% | -3,58% | US$517.601 | - | 23.555 UMT |
| 2156 |  Credbull CBL | US$0,003079 | 0,67% | 3,78% | US$517.079 | US$1.747,29 | 167.920.472 CBL |
| 2157 |  Pussy Financial PUSSY | US$0,000003120 | 3,14% | -4,54% | US$514.739 | - | 164.756.994.741 PUSSY |
| 2158 |  LoungeM LZM | US$0,006101 | -7,48% | -3,27% | US$515.754 | US$68,60 | 84.539.930 LZM |
| 2159 |  Ginnan The Cat GINNAN | US$0,00000007000 | -6,35% | -21,11% | US$517.439 | US$1.366.190 | 6.899.998.362.189 GINNAN |
| 2160 |  Satoshi Island STC | US$0,03754 | -0,72% | -4,44% | US$510.181 | - | 13.589.462 STC |
| 2161 |  CheckDot CDT | US$0,06565 | -4,00% | -22,64% | US$508.466 | US$4.246,45 | 7.745.635 CDT |
| 2162 |  STAKE STAKE | US$0,06012 | -0,97% | -4,59% | US$508.615 | US$5,73 | 8.460.044 STAKE |
| 2163 |  Meme Alliance MMA | US$0,005735 | -5,40% | -24,92% | US$501.598 | US$151.223 | 87.457.849 MMA |
| 2164 |  Primex Finance PMX | US$0,007144 | -0,62% | 0,13% | US$506.387 | US$114.120 | 70.881.059 PMX |
| 2165 |  Lunos UNO | US$0,004533 | -9,94% | -25,31% | US$505.728 | US$121.140 | 111.566.779 UNO |
| 2166 |  Prisma mkUSD MKUSD | US$1,00 | -0,06% | 0,09% | US$505.342 | US$5.077,60 | 504.838 MKUSD |
| 2167 |  Govi GOVI | US$0,01855 | -4,19% | -18,22% | US$504.319 | US$6.042,32 | 27.183.479 GOVI |
| 2168 |  Music Protocol RECORD | US$0,0009784 | -7,41% | -42,36% | US$502.369 | US$25.534,77 | 513.466.414 RECORD |
| 2169 |  BendDAO BEND | US$0,0001746 | 0,09% | -0,55% | US$499.994 | US$50.917,54 | 2.863.737.351 BEND |
| 2170 |  ClinTex CTi CTI | US$0,003996 | -20,42% | -38,26% | US$497.313 | US$51.961,93 | 124.445.175 CTI |
| 2171 |  BOZO BOZO | US$0,00000001000 | -0,71% | -0,53% | US$498.982 | US$13.609,97 | 72.824.910.656.960 BOZO |
| 2172 |  Hudi HUDI | US$0,02469 | 0,00% | -0,93% | US$497.733 | - | 20.161.017 HUDI |
| 2173 |  Callisto Network CLO | US$0,0001514 | 4,42% | -3,56% | US$497.658 | - | 3.287.576.782 CLO |
| 2174 |  King Shiba KINGSHIB | US$0,001418 | -2,95% | -11,80% | US$496.410 | US$2.051,58 | 350.027.372 KINGSHIB |
| 2175 |  Dagknight Dog DOGK | US$0,0001113 | -14,28% | -42,40% | US$496.481 | US$4.418,03 | 4.459.237.949 DOGK |
| 2176 |  WAM WAM | US$0,001072 | -0,89% | -12,98% | US$498.474 | US$48.680,34 | 464.780.364 WAM |
| 2177 |  CloakCoin CLOAK | US$0,08129 | 0,00% | 0,00% | US$492.452 | - | 6.058.099 CLOAK |
| 2178 |  Football World Community FWC | - | -2,54% | -0,15% | US$491.002 | US$162.697 | 42.259.695.518.342.000 FWC |
| 2179 |  Gravity Finance GFI | US$0,001394 | -3,00% | -28,88% | US$491.110 | US$881,06 | 352.267.212 GFI |
| 2180 |  XMON XMON | US$328,61 | -10,04% | -9,66% | US$491.241 | US$8.124,49 | 1.495 XMON |
| 2181 |  TiFi Token TIFI | US$0,00000001000 | 1,30% | -2,88% | US$487.144 | US$62.897,62 | 78.437.000.000.000 TIFI |
| 2182 |  PLANET PLANET | US$0,0000005700 | -6,71% | -19,49% | US$485.205 | US$98.540,47 | 851.450.000.000 PLANET |
| 2183 |  Hiero Terminal HTERM | US$0,0005960 | 0,18% | -0,90% | US$484.406 | US$166.862 | 812.756.885 HTERM |
| 2184 |  Battle World BWO | US$0,0004901 | 0,00% | 0,00% | US$483.474 | US$10.731,41 | 986.579.414 BWO |
| 2185 |  Ÿ YAI | US$0,005557 | -1,01% | -10,16% | US$505.658 | US$1,84 | 91.000.000 YAI |
| 2186 |  Bloomsperg Terminal SPERG | US$0,0004810 | -6,62% | -9,10% | US$480.975 | US$14.721,12 | 1.000.000.000 SPERG |
| 2187 |  DOJO Protocol DOAI | US$0,0009815 | -7,92% | -26,35% | US$476.962 | US$113.848 | 485.970.341 DOAI |
| 2188 |  Element ELMT | US$0,0002743 | -1,39% | -19,90% | US$475.886 | - | 1.734.830.085 ELMT |
| 2189 |  RIZON ATOLO | US$0,0002059 | -3,70% | 0,76% | US$473.876 | US$1.955,29 | 2.301.377.178 ATOLO |
| 2190 |  AME Chain AME | US$0,0009455 | -0,63% | -11,80% | US$472.752 | US$64.518,35 | 500.000.000 AME |
| 2191 |  Monetha MTH | US$0,001350 | -0,02% | -0,76% | US$475.239 | US$16.341,06 | 352.086.984 MTH |
| 2192 |  Ultraround Money CIRCLE | US$0,5388 | -3,02% | -22,38% | US$470.588 | US$6.104,75 | 873.474 CIRCLE |
| 2193 |  Tranche Finance SLICE | US$0,02354 | 0,02% | 4,23% | US$470.704 | US$20,00 | 20.000.000 SLICE |
| 2194 |  MUNCAT MUNCAT | US$0,0004684 | 1,00% | -40,65% | US$468.358 | US$28.692,28 | 1.000.000.000 MUNCAT |
| 2195 |  PixelRealm NFTB | US$0,0006780 | -9,59% | -34,00% | US$468.200 | US$11.210,06 | 690.567.149 NFTB |
| 2196 |  Invest Zone IVfun | US$0,0004961 | -1,21% | -12,05% | US$466.454 | US$14.862,52 | 940.218.906 IVfun |
| 2197 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2198 |  XYRO XYRO | US$0,004553 | -1,65% | -11,82% | US$466.147 | US$524.558 | 102.372.980 XYRO |
| 2199 |  RFOX RFOX | US$0,0003550 | -0,67% | -29,54% | US$465.808 | US$276,52 | 1.312.000.760 RFOX |
| 2200 |  Monsta Infinite MONI | US$0,002588 | -5,89% | -16,26% | US$469.642 | US$258.460 | 181.448.277 MONI |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.