Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  OctonetAI OCTO | US$0,003588 | -3,15% | -26,21% | US$353.446 | US$83.533,18 | 98.500.000 OCTO |
| 2302 |  $AUTISM autism | US$0,0003612 | -8,47% | -28,77% | US$342.795 | US$22.208,89 | 949.013.720 autism |
| 2303 |  Position Exchange POSI | US$0,004239 | -6,82% | -13,52% | US$338.201 | US$4.210,89 | 79.791.886 POSI |
| 2304 |  BIAO BIAO | US$0,0003423 | -9,62% | -22,66% | US$342.323 | US$232.805 | 999.999.994 BIAO |
| 2305 |  ZeroSwap ZEE | US$0,005375 | -5,51% | 2,44% | US$340.959 | US$431.222 | 63.429.102 ZEE |
| 2306 |  Bitcoin Bam BTCBAM | US$0,03311 | -16,68% | 7,23% | US$340.271 | US$1.929,41 | 10.276.739 BTCBAM |
| 2307 |  Spore SPORE | - | -24,27% | -26,44% | US$337.780 | US$2.318,75 | 30.709.927.559.515.672 SPORE |
| 2308 |  Shopping.io SHOP | US$0,003374 | -12,03% | -10,18% | US$336.976 | - | 99.875.636 SHOP |
| 2309 |  XCarnival XCV | US$0,0004244 | -0,23% | 1,75% | US$335.550 | US$75.676,23 | 790.640.622 XCV |
| 2310 |  HarryPotterObamaPacMan8Inu XRP | US$0,004125 | 9,03% | 3,55% | US$336.609 | US$4.617,03 | 81.597.517 XRP |
| 2311 |  YAM V3 YAM | US$0,02280 | 2,59% | -6,23% | US$336.242 | US$1.972,62 | 14.750.633 YAM |
| 2312 |  MangoMan Intelligent MMIT | - | 13,48% | -11,41% | US$336.032 | US$1.389,11 | 361.123.236.215.683 MMIT |
| 2313 |  Meta Apes PEEL | US$0,002189 | -0,02% | 0,00% | US$335.763 | US$1.263,28 | 153.410.748 PEEL |
| 2314 |  Wat WAT | US$0,0000007700 | -7,36% | -19,49% | US$323.481 | US$674.556 | 420.690.000.000 WAT |
| 2315 |  Rook ROOK | US$0,5416 | -1,02% | -6,40% | US$334.531 | US$2.700,37 | 617.636 ROOK |
| 2316 |  Cat Gold Miner CATGOLD | US$0,0001394 | -2,81% | -13,47% | US$334.664 | US$348.183 | 2.400.000.000 CATGOLD |
| 2317 |  Angola AGLA | US$0,0007038 | -0,92% | 7,68% | US$334.621 | US$74.665,60 | 475.450.000 AGLA |
| 2318 |  SONM (BEP-20) SNM | US$0,0009996 | -6,40% | -0,11% | US$332.186 | US$5.139,95 | 332.312.236 SNM |
| 2319 |  Sakai Vault SAKAI | US$0,1590 | 5,45% | -3,84% | US$330.921 | US$5.694,16 | 2.081.027 SAKAI |
| 2320 |  Gekko AI GEKKO | US$0,0003298 | -8,15% | -43,62% | US$329.763 | US$2.651,68 | 1.000.000.000 GEKKO |
| 2321 |  Metaverse Face MEFA | US$0,00003427 | -5,68% | -17,49% | US$326.094 | US$57.301,87 | 9.515.523.108 MEFA |
| 2322 |  XRPayNet XRPAYNET | US$0,00005855 | -8,87% | -3,89% | US$328.660 | US$4.342,73 | 5.613.529.404 XRPAYNET |
| 2323 |  Niftyx Protocol SHROOM | US$0,006395 | -5,90% | -5,75% | US$328.625 | US$17,02 | 51.386.058 SHROOM |
| 2324 |  DEEPSPACE DPS | US$0,006185 | -4,20% | -7,53% | US$327.128 | - | 52.893.498 DPS |
| 2325 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | US$3.428,86 | 42.000.000 AG8 |
| 2326 |  WeWay WWY | US$0,0002259 | -4,62% | -24,24% | US$325.410 | US$328.307 | 1.440.281.416 WWY |
| 2327 |  Phoenic PNIC | US$0,001281 | -7,72% | 2,53% | US$325.722 | US$147.071 | 254.367.022 PNIC |
| 2328 |  Cheems CHEEMS | - | 0,21% | 1,92% | US$324.180 | US$451.565 | 420.690.000.000.000 CHEEMS |
| 2329 |  Misbloc MSB | US$0,001628 | 1,58% | -14,81% | US$323.981 | US$51.471,80 | 199.019.940 MSB |
| 2330 |  The Dons DONS | US$0,00003975 | -0,90% | -1,93% | US$323.967 | US$331,32 | 8.150.000.000 DONS |
| 2331 |  Internet of Energy Network IOEN | US$0,001020 | -9,59% | -15,30% | US$323.322 | US$3.065,88 | 317.051.435 IOEN |
| 2332 |  Thetan World THG | US$0,002907 | -3,50% | -11,35% | US$330.245 | US$39.767,64 | 113.584.954 THG |
| 2333 |  Crust Shadow CSM | US$0,003236 | -7,26% | -16,59% | US$323.649 | US$1.351,50 | 100.000.000 CSM |
| 2334 |  TON Cat TCAT | US$0,0005278 | -6,42% | -16,02% | US$322.719 | US$111,65 | 611.462.265 TCAT |
| 2335 |  StoryFire BLAZE | US$0,00005120 | 5,90% | 59,70% | US$321.735 | US$97.706,25 | 6.284.068.245 BLAZE |
| 2336 |  SimsAI SIMSAI | US$0,0003211 | -8,38% | -30,53% | US$321.122 | US$1.439,88 | 999.993.177 SIMSAI |
| 2337 |  Draggy DRAGGY | - | -7,24% | -23,37% | US$320.543 | US$1.633,76 | 404.488.535.474.474 DRAGGY |
| 2338 |  Noggles NOGS | US$0,00001106 | -3,86% | -10,68% | US$320.330 | US$52,16 | 28.973.690.000 NOGS |
| 2339 |  Finceptor FINC | US$0,01125 | -2,47% | -12,00% | US$320.307 | US$4.061,87 | 28.472.771 FINC |
| 2340 |  Forkast CGX | US$0,001854 | -30,96% | -59,18% | US$321.150 | US$27.852,01 | 173.198.643 CGX |
| 2341 |  MetaDOS SECOND | US$0,0001349 | 0,18% | -12,76% | US$319.800 | US$256.995 | 2.371.542.087 SECOND |
| 2342 |  Captain Tsubasa TSUGT | US$0,001775 | -11,93% | 3,66% | US$317.569 | US$93.250,63 | 178.880.147 TSUGT |
| 2343 |  Vestate VES | US$0,002206 | -3,73% | 16,69% | US$316.964 | US$91.405,97 | 143.700.000 VES |
| 2344 |  REGENT COIN REGENT | US$0,1098 | 7,52% | -0,02% | US$315.898 | US$1.288.340 | 2.877.614 REGENT |
| 2345 |  X World Games XWG | US$0,00009220 | 0,75% | -2,66% | US$315.176 | US$1.908,33 | 3.418.397.436 XWG |
| 2346 |  Funex FUNEX | US$0,03439 | -8,28% | -6,54% | US$315.007 | US$5.730,72 | 9.158.696 FUNEX |
| 2347 |  Baby BitCoin BABYBTC | US$0,0003152 | 5,55% | -4,77% | US$315.169 | US$16.784,77 | 999.989.596 BABYBTC |
| 2348 |  SolarX SXCH | US$0,004507 | -8,45% | -2,66% | US$314.434 | US$100.783 | 69.770.589 SXCH |
| 2349 |  CatDog CATDOG | US$0,000003160 | -9,57% | -7,83% | US$315.516 | US$209.473 | 100.000.000.000 CATDOG |
| 2350 |  Dimecoin DIME | US$0,0000006500 | 48,56% | 50,07% | US$312.205 | US$5,38 | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.