Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Dentacoin DCN | US$0,000001000 | 0,00% | -0,02% | US$588.081 | - | 588.105.296.887 DCN |
| 2102 |  Spain National Fan Token SNFT | US$0,02568 | -12,12% | -14,24% | US$588.232 | US$55.227,14 | 22.903.472 SNFT |
| 2103 |  Renewable Energy RET | - | -8,16% | -12,13% | US$590.817 | US$477.880 | 20.117.705.009.195.100 RET |
| 2104 |  TRAVA.FINANCE TRAVA | US$0,0001488 | -2,57% | -11,82% | US$587.385 | US$36.062,51 | 3.948.710.542 TRAVA |
| 2105 |  KickToken KICK | US$0,004815 | 0,00% | 10,91% | US$584.979 | - | 121.481.821 KICK |
| 2106 |  Zynecoin ZYN | US$0,01430 | 11,91% | 17,97% | US$599.420 | US$285.562 | 41.903.029 ZYN |
| 2107 |  Kromatika KROM | US$0,007281 | 0,00% | -11,37% | US$584.523 | US$53.729,10 | 80.280.675 KROM |
| 2108 |  ChainX PCX | US$0,04687 | 0,01% | -22,21% | US$586.129 | US$58.790,54 | 12.505.375 PCX |
| 2109 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2110 |  Skeb Coin SKEB | US$0,0004998 | 0,47% | -6,34% | US$576.542 | US$9.581,61 | 1.153.490.031 SKEB |
| 2111 |  Unfettered Ecosystem SOULS | US$0,0004838 | -8,54% | -14,19% | US$553.803 | US$45.462,21 | 1.144.598.660 SOULS |
| 2112 |  CryptoZoon ZOON | US$0,0008041 | -0,05% | -4,44% | US$569.481 | US$70.601,72 | 708.268.738 ZOON |
| 2113 |  PIKACHU INU PIKACHU | - | 3,48% | 16,35% | US$567.633 | - | 94.816.814.984.077.024 PIKACHU |
| 2114 |  Povel Durev DUREV | US$0,005956 | -4,08% | 19,15% | US$565.785 | US$24.007,45 | 95.000.000 DUREV |
| 2115 |  BitcoinZ BTCZ | US$0,00004444 | 8,33% | 11,15% | US$560.151 | US$27,20 | 12.604.351.724 BTCZ |
| 2116 |  PirateCash PIRATE | US$0,02061 | -0,94% | -2,17% | US$559.796 | US$101.944 | 27.163.339 PIRATE |
| 2117 |  KittenWifHat KITTENWIF | US$0,0005623 | 1,17% | -7,49% | US$558.514 | - | 993.234.023 KITTENWIF |
| 2118 |  SENSO SENSO | US$0,007972 | -7,58% | -14,95% | US$560.194 | US$88.764,03 | 70.269.127 SENSO |
| 2119 |  Freeway Token FWT | US$0,00005577 | -0,42% | 14,05% | US$557.719 | - | 10.000.000.000 FWT |
| 2120 |  StupidCoin STUPID | US$0,0005641 | -1,74% | -21,67% | US$561.139 | US$1.058.932 | 994.841.831 STUPID |
| 2121 |  DOGGY DOGGY | US$0,0002469 | -0,18% | -5,84% | US$555.665 | US$57.771,12 | 2.250.595.564 DOGGY |
| 2122 |  K21 K21 | US$0,03022 | -4,75% | -14,95% | US$555.864 | US$57.872,49 | 18.391.635 K21 |
| 2123 |  Qudefi QUDEFI | US$0,006725 | 0,00% | 0,01% | US$554.730 | - | 82.485.705 QUDEFI |
| 2124 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.290,94 | 731.666.586 DAD |
| 2125 |  ZKBase ZKB | US$0,002781 | -0,62% | -17,42% | US$549.158 | US$1.245.685 | 197.440.000 ZKB |
| 2126 |  Tokoin TOKO | US$0,0002951 | -0,21% | -12,84% | US$552.048 | US$105.490 | 1.870.917.323 TOKO |
| 2127 |  EXMO Coin EXM | US$0,005104 | -1,84% | -6,32% | US$548.069 | US$7.977,18 | 107.375.446 EXM |
| 2128 |  Pillar PLR | US$0,002111 | -7,23% | -11,17% | US$547.439 | US$11,65 | 259.348.201 PLR |
| 2129 |  Carlo CARLO | US$0,0005865 | -20,31% | -48,66% | US$543.648 | US$29.365,42 | 926.931.816 CARLO |
| 2130 |  FEAR FEAR | US$0,03061 | -0,49% | -4,77% | US$542.226 | US$140.762 | 17.715.413 FEAR |
| 2131 |  CannabisCoin CANN | US$0,001682 | 0,00% | 0,00% | US$540.021 | - | 321.124.783 CANN |
| 2132 |  Bware INFRA | US$0,1305 | -0,40% | -4,00% | US$538.956 | US$57.180,88 | 4.130.897 INFRA |
| 2133 |  STARSHIP STARSHIP | US$0,02845 | -3,25% | -10,03% | US$537.925 | US$192,54 | 18.908.258 STARSHIP |
| 2134 |  Wrapped Dog WDOG | US$0,0005427 | -8,05% | -19,20% | US$542.737 | US$683.184 | 999.998.439 WDOG |
| 2135 |  Deri Protocol DERI | US$0,004294 | -4,49% | 16,63% | US$535.493 | US$59.572,32 | 124.695.829 DERI |
| 2136 |  BullPerks BLP | US$0,02072 | -1,36% | -4,16% | US$534.608 | US$16.127,69 | 25.797.887 BLP |
| 2137 |  Affyn FYN | US$0,002103 | -1,43% | -5,31% | US$534.128 | US$83.732,08 | 254.033.788 FYN |
| 2138 |  Baby BNB BABYBNB | US$0,0009742 | -4,36% | -15,80% | US$540.538 | US$174.300 | 554.838.710 BABYBNB |
| 2139 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2140 |  Seascape Crowns CWS | US$0,1100 | -0,09% | -16,96% | US$533.860 | US$298.273 | 4.852.052 CWS |
| 2141 |  Success Kid SKID | US$0,006143 | -6,43% | -12,68% | US$532.880 | US$521,58 | 86.742.698 SKID |
| 2142 |  Moss Carbon Credit MCO2 | US$0,1867 | -3,04% | -21,45% | US$532.221 | US$2.885,56 | 2.851.014 MCO2 |
| 2143 |  Lynex LYNX | US$0,01820 | -3,11% | -8,51% | US$530.848 | US$192.004 | 29.165.560 LYNX |
| 2144 |  HAMI HAMI | US$0,0005479 | -11,01% | -29,94% | US$527.173 | US$128.677 | 962.215.274 HAMI |
| 2145 |  Throne THN | US$0,001353 | 19,54% | 16,85% | US$528.609 | US$125.419 | 390.752.313 THN |
| 2146 |  VelasPad VLXPAD | US$0,002169 | -5,63% | -16,82% | US$525.536 | US$2.262,43 | 242.346.414 VLXPAD |
| 2147 |  XODEX XODEX | US$0,00007445 | -11,79% | -19,26% | US$506.323 | US$160.600 | 6.801.043.784 XODEX |
| 2148 |  Sol Bastard SOBA | US$0,0005898 | -16,41% | -53,28% | US$530.169 | US$54.146,34 | 898.864.234 SOBA |
| 2149 |  Polkacity POLC | US$0,002761 | -5,78% | -6,03% | US$524.634 | US$1.714.549 | 190.025.935 POLC |
| 2150 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.683,80 | 845.654.529 SUB |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.