Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Gemach GMAC | US$0,001554 | -16,03% | -6,33% | US$777.029 | - | 500.000.000 GMAC |
| 2002 |  Greenland Rare Bear NORDO | US$0,0007818 | 24,40% | 30,94% | US$781.833 | US$91.747,83 | 999.985.959 NORDO |
| 2003 |  Nexusmind NMD | US$6,60 | -3,14% | -5,04% | US$776.043 | US$123.527 | 117.500 NMD |
| 2004 |  DINO DINO | US$0,0008746 | -9,26% | -20,58% | US$761.332 | US$1.792,20 | 870.516.646 DINO |
| 2005 |  beoble BBL | US$0,0008202 | -10,79% | -72,89% | US$761.680 | US$2.058.853 | 928.653.601 BBL |
| 2006 |  MOSS AI MOSS | US$0,0008525 | -7,21% | 0,00% | US$774.696 | US$461.376 | 908.723.727 MOSS |
| 2007 |  Pepoclown HONK | - | -4,68% | -17,16% | US$762.626 | US$5.305,72 | 407.179.907.204.247 HONK |
| 2008 |  CATAMOTO CATA | US$0,00003978 | -3,27% | -5,44% | US$770.756 | US$226.485 | 19.377.666.710 CATA |
| 2009 |  K9 Finance KNINE | US$0,000001880 | -8,57% | -18,04% | US$754.644 | US$187.337 | 402.272.229.062 KNINE |
| 2010 |  Göztepe S.K. Fan Token GOZ | US$0,2350 | -0,08% | -3,37% | US$771.301 | US$145.128 | 3.282.439 GOZ |
| 2011 |  DeBox BOX | US$0,007611 | -3,05% | -12,78% | US$757.359 | US$177.438 | 99.513.889 BOX |
| 2012 |  WELL3 $WELL | US$0,0001829 | -1,52% | -1,65% | US$752.965 | US$308.776 | 4.116.089.000 $WELL |
| 2013 |  ACENT ACE | US$0,001204 | -6,76% | -16,71% | US$752.055 | US$118.446 | 624.765.334 ACE |
| 2014 |  EXPERT_MONEY EXPERT | US$0,0009397 | -6,43% | -15,89% | US$751.731 | US$521.834 | 800.000.000 EXPERT |
| 2015 |  MBD Financials MBD | US$0,00002945 | -10,27% | 11,26% | US$772.282 | US$30.896,96 | 26.223.242.792 MBD |
| 2016 |  Bag BAG | US$0,0001709 | -4,34% | -15,41% | US$747.080 | US$5.586,56 | 4.370.640.481 BAG |
| 2017 |  Bridge AI BRG | US$0,00009592 | -3,21% | -0,72% | US$767.564 | US$173.141 | 8.002.167.205 BRG |
| 2018 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2681 | -1,93% | -2,97% | US$746.537 | US$62.691,10 | 2.784.296 SAUBER |
| 2019 |  DxChain Token DX | US$0,00001490 | 18,04% | 1,12% | US$745.112 | US$1.510,04 | 50.000.000.000 DX |
| 2020 |  DOGEFATHER DOGEFATHER | US$0,0007558 | 8,25% | -6,93% | US$755.780 | US$23.820,76 | 999.977.638 DOGEFATHER |
| 2021 |  MetaQ METAQ | US$0,2868 | 191,30% | 763,65% | US$739.204 | US$205.258 | 2.577.783 METAQ |
| 2022 |  YooShi YOOSHI | - | -0,12% | -8,40% | US$737.151 | US$60.033,68 | 363.190.063.319.798 YOOSHI |
| 2023 |  Aston Martin Cognizant Fan Token AM | US$0,2655 | -2,31% | -7,55% | US$736.279 | US$81.888,66 | 2.773.353 AM |
| 2024 |  Canxium CAU | US$0,8031 | -4,27% | -18,36% | US$737.456 | US$39.244,75 | 918.228 CAU |
| 2025 |  Coldstack CLS | US$0,03125 | 2,95% | 2,51% | US$734.898 | US$141.981 | 23.514.168 CLS |
| 2026 |  DerivaDAO DDX | US$0,02804 | -7,23% | -11,17% | US$731.621 | US$15,16 | 26.094.664 DDX |
| 2027 |  Decentrawood DEOD | US$0,002266 | 2,98% | 3,78% | US$729.239 | US$158.928 | 321.841.346 DEOD |
| 2028 |  Veloce VEXT | US$0,003352 | -3,19% | -17,66% | US$726.239 | US$200.237 | 216.646.736 VEXT |
| 2029 |  MetaBeat BEAT | US$0,0006739 | -8,57% | -13,78% | US$714.335 | US$52.987,67 | 1.059.940.102 BEAT |
| 2030 |  Dtec DTEC | US$0,03755 | -2,17% | -5,74% | US$722.534 | US$251.745 | 19.243.282 DTEC |
| 2031 |  Dawn Protocol DAWN | US$0,009664 | -3,09% | -4,98% | US$719.637 | US$18,05 | 74.464.266 DAWN |
| 2032 |  Lollybomb Meme Coin BOMB | US$0,00007188 | -0,30% | -6,16% | US$718.844 | US$2.162,70 | 10.000.000.000 BOMB |
| 2033 |  analoS ANALOS | US$0,000008700 | -11,24% | -17,76% | US$713.970 | US$1.490.574 | 82.080.218.235 ANALOS |
| 2034 |  SafeCoin SAFE | US$0,02577 | 276,64% | -43,28% | US$714.852 | US$44,15 | 27.735.063 SAFE |
| 2035 |  YOUR AI YOURAI | US$0,001376 | -3,47% | -22,85% | US$704.986 | US$40.755,45 | 512.287.720 YOURAI |
| 2036 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,65 | 48.431.572 EXFI |
| 2037 |  PUCCA PUCCA | US$0,0008277 | 1,36% | 9,62% | US$697.744 | - | 842.998.999 PUCCA |
| 2038 |  KAI KEN KAI | - | -1,40% | -5,18% | US$698.225 | US$133.694 | 420.690.000.000.000 KAI |
| 2039 |  Moonray MNRY | US$0,01015 | -9,60% | -39,97% | US$696.087 | US$939.392 | 68.557.282 MNRY |
| 2040 |  Tamadoge TAMA | US$0,0004976 | -1,56% | -9,33% | US$693.262 | US$54.092,91 | 1.393.353.219 TAMA |
| 2041 |  Aurox URUS | US$1,31 | -0,76% | -8,43% | US$686.308 | - | 521.929 URUS |
| 2042 |  Ghost GHOST | US$0,02523 | -14,79% | -6,70% | US$682.028 | US$1.227,99 | 27.029.424 GHOST |
| 2043 |  TORSY torsy | US$0,0009737 | 1,39% | -6,65% | US$681.600 | US$7.689,18 | 699.999.673 torsy |
| 2044 |  dAppstore DAPPX | US$0,001038 | -19,02% | -22,24% | US$682.595 | US$57.000,08 | 657.885.789 DAPPX |
| 2045 |  bitSmiley SMILE | US$0,02284 | -1,25% | -3,12% | US$673.862 | US$977.293 | 29.501.969 SMILE |
| 2046 |  Honk HONK | US$0,0007412 | -6,01% | -9,40% | US$681.794 | US$872,01 | 919.818.677 HONK |
| 2047 |  ETHAX ETHAX | US$0,004961 | -11,64% | -11,65% | US$675.421 | US$2,13 | 136.139.688 ETHAX |
| 2048 |  PLATINCOIN PLC | US$0,1350 | 12,48% | -9,36% | US$675.033 | US$0,9500 | 5.001.073 PLC |
| 2049 |  BiFi BIFI | US$0,001383 | -2,99% | -6,32% | US$674.944 | US$124.911 | 488.056.533 BIFI |
| 2050 |  Panda Swap PANDA | US$0,0008357 | -1,54% | -10,57% | US$675.205 | US$62.569,79 | 807.994.351 PANDA |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.