Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  QnA3.AI GPT | US$0,001620 | -16,91% | -53,58% | US$1.021.546 | US$845.459 | 630.763.830 GPT |
| 1902 |  My Crypto Heroes MCHC | US$0,03715 | -0,34% | -0,17% | US$1.016.316 | US$79.213,77 | 27.355.706 MCHC |
| 1903 |  Red Kite PKF | US$0,008838 | -2,27% | -5,48% | US$1.013.627 | US$2.567,19 | 114.692.138 PKF |
| 1904 |  Gameswap GSWAP | US$0,09146 | -3,18% | -5,18% | US$1.009.031 | - | 11.032.838 GSWAP |
| 1905 |  MILC Platform MLT | US$0,008106 | -3,64% | -12,90% | US$1.008.533 | US$21.825,98 | 124.423.461 MLT |
| 1906 |  SelfieDogCoin SELFIE | US$0,001020 | -13,08% | -28,86% | US$1.003.589 | US$67.537,23 | 983.717.932 SELFIE |
| 1907 |  Asterix Labs ASTX | US$100,30 | -2,16% | -24,17% | US$1.003.007 | - | 10.000 ASTX |
| 1908 |  Hamster HAM | - | -2,49% | -6,23% | US$1.001.002 | US$59.976,35 | 2.384.230.000.000.000 HAM |
| 1909 |  BLOCX. BLOCX | US$0,009994 | -12,54% | -8,16% | US$1.000.412 | US$166.071 | 100.105.174 BLOCX |
| 1910 |  COMBO COMBO | US$0,02761 | 68,63% | -61,39% | US$2.276.955 | US$1.596.871 | 82.467.130 COMBO |
| 1911 |  Hemule HEMULE | US$0,001019 | -4,48% | -14,67% | US$998.810 | US$274.484 | 979.998.588 HEMULE |
| 1912 |  Valencia CF Fan Token VCF | US$0,1888 | -0,98% | -5,07% | US$990.684 | US$117.702 | 5.246.658 VCF |
| 1913 |  CEREAL CEP | US$0,005307 | -1,47% | 15,49% | US$995.011 | US$1.080,69 | 187.500.000 CEP |
| 1914 |  holoride RIDE | US$0,001130 | -8,37% | -20,27% | US$994.363 | US$5.722,72 | 879.899.580 RIDE |
| 1915 |  Powsche POWSCHE | US$0,01061 | 9,21% | -13,45% | US$1.008.423 | US$148.998 | 95.049.634 POWSCHE |
| 1916 |  ForTube FOR | US$0,001249 | -0,90% | -1,06% | US$992.563 | US$129.986 | 795.000.000 FOR |
| 1917 |  BullDogito BDOGITO | US$0,003093 | 0,12% | -1,95% | US$982.748 | US$5.659,59 | 317.721.483 BDOGITO |
| 1918 |  Algorix ALOR | US$0,07848 | 1,75% | 0,52% | US$979.383 | US$283.629 | 12.478.875 ALOR |
| 1919 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
| 1920 |  3DPass P3D | US$0,001993 | -1,28% | -4,04% | US$980.258 | US$3.249,16 | 491.925.104 P3D |
| 1921 |  Hakka.Finance HAKKA | US$0,002255 | -0,18% | -1,48% | US$979.622 | - | 434.367.655 HAKKA |
| 1922 |  IBStoken IBS | US$0,0009079 | -0,02% | 0,53% | US$978.963 | US$5.503,83 | 1.078.331.516 IBS |
| 1923 |  Onomy Protocol NOM | US$0,007264 | -3,33% | -7,10% | US$977.983 | US$11.098,02 | 134.630.993 NOM |
| 1924 |  Integral ITGR | US$0,004485 | 0,27% | 0,51% | US$977.902 | US$64.905,91 | 218.014.528 ITGR |
| 1925 |  ILCOIN ILC | US$0,0009288 | 1,61% | 3,74% | US$954.436 | US$5.076,00 | 1.027.648.761 ILC |
| 1926 |  NOTAI NOTAI | US$0,00001621 | 29,07% | 12,86% | US$957.707 | US$2.067.689 | 59.083.023.979 NOTAI |
| 1927 |  MBP Coin MBP | US$0,05979 | -5,30% | -13,73% | US$956.361 | US$2.232.977 | 15.994.914 MBP |
| 1928 |  BabySwap BABY | US$0,001526 | -0,30% | -4,03% | US$947.624 | US$57.649,42 | 620.895.960 BABY |
| 1929 |  B-cube.ai BCUBE | US$0,03427 | -2,73% | -10,50% | US$945.859 | - | 27.600.976 BCUBE |
| 1930 |  Handy HANDY | US$0,0009998 | -0,03% | -30,09% | US$945.789 | US$56,53 | 945.972.125 HANDY |
| 1931 |  SAD HAMSTER HAMMY | US$0,001009 | -11,88% | -23,73% | US$950.363 | US$14.279,80 | 941.901.250 HAMMY |
| 1932 |  Venus BCH vBCH | US$6,10 | -4,82% | -12,10% | US$941.463 | - | 154.392 vBCH |
| 1933 |  Speedy SPEEDY | US$0,0009370 | -6,26% | 32,24% | US$936.976 | US$6.682,26 | 1.000.000.000 SPEEDY |
| 1934 |  Cogito Finance CGV | US$0,009671 | -5,54% | -5,50% | US$936.082 | - | 96.787.938 CGV |
| 1935 |  Polkadex PDEX | US$0,1118 | 2,02% | -11,11% | US$934.800 | US$145.057 | 8.360.000 PDEX |
| 1936 |  The Winkyverse WNK | US$0,0001715 | -1,45% | -19,04% | US$943.097 | US$54.927,47 | 5.499.009.974 WNK |
| 1937 |  PowerPool CVP | US$0,02118 | -12,69% | -21,69% | US$930.765 | US$164.519 | 43.946.455 CVP |
| 1938 |  MindAI MDAI | US$2,34 | -8,86% | -26,48% | US$930.949 | - | 397.223 MDAI |
| 1939 |  Giant Mammoth GMMT | US$0,005658 | 3,34% | -5,02% | US$925.260 | US$835.236 | 163.524.262 GMMT |
| 1940 |  Aipocalypto AIPO | US$0,006625 | 3,27% | 1,83% | US$924.150 | US$18.818,38 | 139.500.000 AIPO |
| 1941 |  TenUp TUP | US$0,008747 | -0,52% | 1,43% | US$921.686 | US$192.136 | 105.371.800 TUP |
| 1942 |  Torum XTM | US$0,004730 | -1,61% | -27,12% | US$918.148 | US$68.163,58 | 194.096.317 XTM |
| 1943 |  ARTFI ARTFI | US$0,006968 | -3,18% | -16,01% | US$908.376 | US$151.542 | 130.368.000 ARTFI |
| 1944 |  Chirpley CHRP | US$0,002205 | -5,17% | -2,81% | US$910.825 | US$129.540 | 413.029.583 CHRP |
| 1945 |  nomnom NOMNOM | US$0,0009451 | -22,99% | -31,07% | US$914.102 | US$187.371 | 967.206.795 NOMNOM |
| 1946 |  Perry PERRY | US$0,0009088 | -10,34% | -57,14% | US$908.829 | US$253.832 | 1.000.000.000 PERRY |
| 1947 |  Digimon DIGIMON | US$0,0009037 | -34,86% | -46,92% | US$903.616 | US$102.173 | 999.934.980 DIGIMON |
| 1948 |  Geeq GEEQ | US$0,02334 | -2,38% | -0,45% | US$899.164 | US$186.509 | 38.522.222 GEEQ |
| 1949 |  Rizzmas RIZZMAS | US$0,000001810 | -2,08% | -12,85% | US$901.150 | US$1.188.210 | 497.317.755.864 RIZZMAS |
| 1950 |  ZKFair ZKF | US$0,00008885 | -0,42% | -11,00% | US$888.536 | US$977.357 | 10.000.000.000 ZKF |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.