Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Neurahub NEURA | US$0,01081 | -1,33% | -11,76% | US$890.101 | - | 82.343.569 NEURA |
| 1952 |  Databot DATA | US$0,0009689 | -0,32% | -3,74% | US$887.390 | - | 915.839.857 DATA |
| 1953 |  Woman Yelling At Cat WYAC | US$0,0008987 | -3,89% | -21,16% | US$889.716 | US$8.658,13 | 989.975.296 WYAC |
| 1954 |  Dark Frontiers DARK | US$0,005129 | -5,23% | -24,51% | US$887.800 | US$141.590 | 173.109.555 DARK |
| 1955 |  Tribal Finance TRIBL | US$0,01120 | 0,00% | 0,03% | US$883.942 | US$27.063,27 | 78.898.737 TRIBL |
| 1956 |  RigoBlock GRG | US$0,3241 | -1,51% | -1,27% | US$875.457 | US$0,04000 | 2.701.063 GRG |
| 1957 |  Geojam Token JAM | US$0,0001135 | -5,17% | -20,82% | US$869.735 | US$8.030,04 | 7.665.013.437 JAM |
| 1958 |  SALT SALT | US$0,007261 | -39,05% | -6,78% | US$871.368 | US$0,01000 | 119.999.995 SALT |
| 1959 |  Boss Token BOSS | - | 0,32% | 58,35% | US$867.421 | - | 397.141.189.240.174 BOSS |
| 1960 |  SOUNI SON | US$0,0001497 | -0,60% | -21,27% | US$866.634 | US$134.399 | 5.790.286.771 SON |
| 1961 |  Giveth GIV | US$0,002588 | -1,59% | -17,21% | US$858.491 | US$1.230,19 | 331.681.530 GIV |
| 1962 |  UBXS Token UBXS | US$0,01499 | -5,24% | -18,86% | US$856.973 | US$183.909 | 57.155.070 UBXS |
| 1963 |  RIBBIT RBT | US$0,000002100 | -8,49% | -11,58% | US$856.437 | US$13.194,31 | 407.187.030.849 RBT |
| 1964 |  IDRX IDRX | US$0,00006036 | 0,83% | -0,02% | US$855.903 | US$10.558,95 | 14.180.870.473 IDRX |
| 1965 |  Ooki Protocol OOKI | US$0,00006194 | 28,31% | 15,10% | US$849.557 | US$395.185 | 13.716.000.000 OOKI |
| 1966 |  GNY GNY | US$0,004436 | 14,69% | 12,65% | US$853.434 | US$36.322,18 | 192.376.657 GNY |
| 1967 |  KISSAN KSN | US$0,03976 | 0,48% | 17,14% | US$849.188 | US$12.853,79 | 21.360.225 KSN |
| 1968 |  NerveNetwork NVT | US$0,003062 | -5,39% | -15,97% | US$848.030 | US$536,61 | 276.983.684 NVT |
| 1969 |  VoluMint VMINT | US$0,001535 | -9,13% | -9,93% | US$847.777 | US$4.355,47 | 552.136.291 VMINT |
| 1970 |  Coconut Chicken CCC | US$0,00009066 | -2,37% | -21,82% | US$846.767 | US$47,90 | 9.339.544.772 CCC |
| 1971 |  Three Protocol Token THREE | US$0,009929 | 3,64% | -13,63% | US$844.004 | US$63.484,52 | 85.000.000 THREE |
| 1972 |  Bitgesell BGL | US$0,05224 | 5,09% | 4,82% | US$844.088 | US$4.495,03 | 16.157.930 BGL |
| 1973 |  Dust Protocol DUST | US$0,04301 | -6,86% | -17,09% | US$823.300 | US$12.163,38 | 19.143.962 DUST |
| 1974 |  Aether Games AEG | US$0,002417 | -0,04% | -10,13% | US$840.502 | US$73.979,19 | 347.683.422 AEG |
| 1975 |  Morpheus Infrastructure Node MIND | US$0,0006124 | -11,90% | -33,49% | US$836.668 | US$95.585,07 | 1.366.201.800 MIND |
| 1976 |  ETHEREUM IS GOOD EBULL | US$0,00008376 | -22,26% | -27,31% | US$837.600 | US$50.614,25 | 10.000.000.000 EBULL |
| 1977 |  Nibbles NIBBLES | US$0,000005890 | -22,03% | -12,00% | US$836.728 | US$32.437,06 | 142.000.000.000 NIBBLES |
| 1978 |  STFX STFX | US$0,004795 | -6,28% | -6,66% | US$832.858 | US$13.722,04 | 173.690.368 STFX |
| 1979 |  Sage SAGE | US$0,009258 | -0,72% | -23,91% | US$833.247 | - | 90.000.000 SAGE |
| 1980 |  Script Network SCPT | US$0,001223 | -8,94% | -18,87% | US$832.585 | US$246.473 | 680.808.006 SCPT |
| 1981 |  Sperax USD USDs | US$1,02 | 0,70% | -1,46% | US$850.029 | US$1.607.851 | 833.477 USDs |
| 1982 |  VinuChain VC | US$0,01200 | -3,41% | -13,19% | US$834.373 | US$218.644 | 69.547.349 VC |
| 1983 |  FREEdom Coin FREE | US$0,00000008000 | 5,94% | -6,93% | US$829.112 | US$29.579,11 | 9.939.000.000.000 FREE |
| 1984 |  Penguin PEN | US$0,06899 | 0,16% | -9,22% | US$828.898 | - | 12.014.415 PEN |
| 1985 |  Nabox NABOX | US$0,000003970 | -0,20% | 12,95% | US$827.812 | US$10.526,50 | 208.614.091.935 NABOX |
| 1986 |  WATCoin WAT | US$0,00006419 | -1,85% | -10,54% | US$827.295 | US$1.503.357 | 12.889.090.910 WAT |
| 1987 |  MAPS MAPS | US$0,01814 | -1,27% | -2,29% | US$825.125 | US$62.524,20 | 45.496.728 MAPS |
| 1988 |  Peezy (peezy.vip) PEEZY | US$0,000002970 | -6,41% | -19,84% | US$821.690 | US$256.477 | 276.632.673.045 PEEZY |
| 1989 |  BEFE BEFE | US$0,000008820 | -5,58% | -11,13% | US$822.021 | US$306.596 | 93.201.825.078 BEFE |
| 1990 |  Nodle NODL | US$0,0009322 | -1,57% | -11,75% | US$818.358 | US$64.847,60 | 877.848.163 NODL |
| 1991 |  GameSwift GSWIFT | US$0,01298 | -12,16% | -27,69% | US$812.708 | US$579.100 | 62.621.513 GSWIFT |
| 1992 |  Engines of Fury FURY | US$0,03137 | 4,62% | 14,48% | US$801.077 | US$736.856 | 25.538.187 FURY |
| 1993 |  Dotmoovs MOOV | US$0,001086 | -2,87% | -5,38% | US$793.903 | US$288.423 | 731.180.094 MOOV |
| 1994 |  SafeBlast BLAST | - | 76,74% | 43,86% | US$788.067 | US$3,00 | 175.550.000.000.000 BLAST |
| 1995 |  Vabble v2 VFX | US$0,005403 | -2,23% | 11,83% | US$786.761 | - | 145.625.000 VFX |
| 1996 |  Soarchain SOAR | US$0,007793 | 1,88% | -1,51% | US$784.493 | US$130.706 | 100.663.917 SOAR |
| 1997 |  Neiro (neiro.lol) NEIRO | US$0,0007890 | -9,07% | -24,58% | US$789.008 | US$904.592 | 999.999.969 NEIRO |
| 1998 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001565 | -6,66% | -1,82% | US$781.260 | US$802,56 | 4.992.139.007 WOMBAT |
| 1999 |  HAVAH HVH | US$0,001712 | -0,79% | -4,35% | US$780.681 | US$69.284,00 | 455.935.917 HVH |
| 2000 |  Bostrom BOOT | - | -9,85% | -32,86% | US$779.979 | US$458,04 | 591.488.205.723.898 BOOT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.