Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SUNCAT SUNCAT | US$0,001680 | -8,33% | -21,27% | US$1.679.542 | US$3.970.746 | 1.000.000.000 SUNCAT |
| 1702 |  Bubble BUBBLE | US$0,0008804 | -2,12% | -7,40% | US$1.678.148 | US$646.873 | 1.906.032.410 BUBBLE |
| 1703 |  Bear in Bathrobe BIB | US$0,001667 | -16,00% | -25,36% | US$1.667.448 | - | 999.999.051 BIB |
| 1704 |  Jobchain JOB | US$0,0001689 | 20,66% | 15,70% | US$1.666.298 | US$659,84 | 9.864.586.781 JOB |
| 1705 |  Laika AI LKI | US$0,003891 | -4,01% | -30,70% | US$1.666.364 | US$291.239 | 428.234.949 LKI |
| 1706 |  Vesper VSP | US$0,1774 | -2,79% | -1,08% | US$1.656.999 | US$2.605,94 | 9.341.539 VSP |
| 1707 |  Habibi HABIBI | US$0,002056 | 6,52% | 27,32% | US$1.674.584 | US$180.713 | 814.340.580 HABIBI |
| 1708 |  Kudai KUDAI | US$0,00001644 | -8,57% | -9,22% | US$1.643.939 | US$21.412,39 | 100.000.000.000 KUDAI |
| 1709 |  Sekuya Multiverse SKYA | US$0,004296 | -5,94% | -36,18% | US$1.636.201 | US$70.093,58 | 380.850.053 SKYA |
| 1710 |  Solama SOLAMA | US$0,002519 | -10,70% | -12,82% | US$1.647.179 | US$20.107,01 | 653.868.075 SOLAMA |
| 1711 |  Spheroid Universe SPH | US$0,0008218 | 0,00% | 0,00% | US$1.628.962 | US$56.026,20 | 1.982.280.859 SPH |
| 1712 |  Perion PERC | US$0,05048 | -6,31% | -15,90% | US$1.625.405 | US$22.270,39 | 32.199.977 PERC |
| 1713 |  Bubb BUBB | US$0,001627 | -23,04% | -68,77% | US$1.627.485 | US$14.122.124 | 1.000.000.000 BUBB |
| 1714 |  DOGAMÍ DOGA | US$0,002079 | -3,50% | -12,03% | US$1.625.005 | US$339.952 | 781.586.781 DOGA |
| 1715 |  Large Language Model LLM | US$0,001624 | -13,24% | -27,83% | US$1.623.498 | US$2.258.946 | 999.997.360 LLM |
| 1716 |  Vulcan Forged (LAVA) LAVA | US$0,006583 | 1,27% | 1,27% | US$1.618.628 | US$29,33 | 245.895.290 LAVA |
| 1717 |  Quantoz EURQ EURQ | US$1,08 | -0,03% | -0,03% | US$1.617.387 | US$204.327 | 1.500.040 EURQ |
| 1718 |  BSCPAD BSCPAD | US$0,02011 | -4,70% | -6,27% | US$1.592.741 | US$265.658 | 79.211.621 BSCPAD |
| 1719 |  Trog TROG | US$0,000003830 | -4,56% | -8,66% | US$1.611.091 | US$161.774 | 420.690.000.000 TROG |
| 1720 |  Kinic KINIC | US$0,5620 | -14,97% | -26,91% | US$1.612.293 | US$86.841,42 | 2.868.620 KINIC |
| 1721 |  5ire 5IRE | US$0,001254 | -9,56% | -17,84% | US$1.608.570 | US$407.425 | 1.282.301.399 5IRE |
| 1722 |  Byte BYTE | US$0,000001660 | -13,05% | -26,68% | US$1.602.754 | US$10.878,46 | 964.467.033.477 BYTE |
| 1723 |  JetTon Games JETTON | US$0,2086 | -3,29% | 9,61% | US$1.599.078 | US$30.084,48 | 7.666.502 JETTON |
| 1724 |  BNBXBT BNBXBT | US$0,001604 | -14,76% | -30,73% | US$1.604.354 | US$1.293.807 | 1.000.000.000 BNBXBT |
| 1725 |  LEGIT LEGIT | US$0,001613 | -3,82% | -10,16% | US$1.594.185 | US$98.392,75 | 988.369.499 LEGIT |
| 1726 |  TABOO TOKEN TABOO | US$0,0001615 | -6,89% | -20,45% | US$1.579.665 | US$2.909,27 | 9.782.678.080 TABOO |
| 1727 |  Wall Street Memes WSM | US$0,0008408 | -0,25% | -3,15% | US$1.582.978 | US$1.525.125 | 1.882.647.107 WSM |
| 1728 |  Blockchain Brawlers BRWL | US$0,001532 | 42,53% | 41,48% | US$1.531.595 | US$2.363.904 | 1.000.000.000 BRWL |
| 1729 |  3space Art PACE | US$0,02195 | -2,03% | 2,17% | US$1.583.822 | US$2.126,60 | 72.171.512 PACE |
| 1730 |  CYBRO CYBRO | US$0,01188 | 0,72% | -2,08% | US$1.572.288 | US$13.534,20 | 132.398.786 CYBRO |
| 1731 |  Lux LUX | US$0,001598 | -19,29% | -32,76% | US$1.597.653 | US$221.486 | 1.000.000.000 LUX |
| 1732 |  MongCoin $MONG | - | -5,28% | -11,54% | US$1.569.124 | US$1.691.764 | 581.196.039.603.956 $MONG |
| 1733 |  Build On BNB BOB | - | -6,11% | -24,33% | US$1.575.316 | US$367.333 | 420.690.000.000.000 BOB |
| 1734 |  UNIT0 UNIT0 | US$0,3078 | -5,95% | -22,44% | US$1.569.727 | US$335.030 | 5.099.246 UNIT0 |
| 1735 |  MAX Exchange Token MAX | US$0,3150 | -0,20% | -2,86% | US$1.567.541 | US$25.465,91 | 4.976.802 MAX |
| 1736 |  COINBAR PAY CBPAY | US$0,0003917 | 4,67% | -21,78% | US$1.441.725 | US$406.872 | 3.680.656.565 CBPAY |
| 1737 |  Xend Finance RWA | US$0,01445 | -2,06% | -1,58% | US$1.546.681 | US$27.257,81 | 107.033.500 RWA |
| 1738 |  ACA Token ACA | US$0,03339 | -9,34% | -23,00% | US$1.548.338 | US$64.906,12 | 46.370.298 ACA |
| 1739 |  Primecoin XPM | US$0,02890 | -3,09% | -27,71% | US$1.539.256 | US$148,51 | 53.254.106 XPM |
| 1740 |  TypeAI TYPE | US$0,1534 | 5,26% | -17,86% | US$1.534.152 | US$8.778,31 | 10.000.000 TYPE |
| 1741 |  AXIS Token AXIS | US$0,004792 | -2,83% | -4,68% | US$1.535.047 | US$35,72 | 320.303.188 AXIS |
| 1742 |  Skibidi Toilet SKBDI | US$0,02170 | -3,84% | -19,32% | US$1.520.010 | US$519.175 | 70.038.672 SKBDI |
| 1743 |  WeFi WEFI | US$0,03636 | -0,78% | -31,35% | US$1.522.970 | US$4.646,49 | 41.883.332 WEFI |
| 1744 |  Mancium MANC | US$0,1518 | -23,81% | -15,65% | US$1.517.705 | US$197,67 | 10.000.000 MANC |
| 1745 |  Kima Network KIMA | US$0,08093 | -0,02% | -18,52% | US$1.515.021 | US$804.822 | 18.719.234 KIMA |
| 1746 |  OAX OAX | US$0,01938 | 3,86% | 3,35% | US$1.493.146 | US$143.696 | 77.034.446 OAX |
| 1747 |  r/FortNiteBR Bricks BRICK | US$0,01355 | 0,37% | -5,43% | US$1.507.677 | US$8.969,53 | 111.230.228 BRICK |
| 1748 |  Klaydice DICE | US$0,003534 | -0,52% | 0,60% | US$1.466.134 | US$193.246 | 414.853.835 DICE |
| 1749 |  Revain REV | US$0,00001760 | 33,31% | 13,51% | US$1.496.783 | US$47,51 | 85.061.000.000 REV |
| 1750 |  Venus DOT vDOT | US$0,08999 | -5,02% | -15,47% | US$1.498.258 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.