Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SAITAMA INU SAITAMA | US$0,0003029 | 25,99% | -1,15% | US$265.854 | - | 877.691.270 SAITAMA |
| 2402 |  FireStarter FLAME | US$0,003889 | -0,89% | -11,70% | US$266.568 | US$217.980 | 68.540.262 FLAME |
| 2403 |  Interlay INTR | US$0,003933 | -1,35% | -13,92% | US$263.620 | US$59.550,40 | 67.020.251 INTR |
| 2404 |  OctoFi OCTO | US$0,3311 | 0,00% | 0,00% | US$264.234 | - | 797.953 OCTO |
| 2405 |  DAFI Protocol DAFI | US$0,0002272 | -1,64% | -15,42% | US$258.713 | US$12.603,71 | 1.138.957.714 DAFI |
| 2406 |  Ideaology IDEA | US$0,0002545 | -17,78% | -38,16% | US$264.074 | US$120.461 | 1.037.773.555 IDEA |
| 2407 |  TDM TDM | US$0,002919 | -14,58% | -15,70% | US$262.829 | US$14.359,62 | 90.037.465 TDM |
| 2408 |  Standard STND | US$0,003049 | 0,74% | -43,57% | US$260.957 | US$176.716 | 85.574.950 STND |
| 2409 |  My DeFi Pet DPET | US$0,006002 | -10,83% | -27,96% | US$260.282 | US$2.399,78 | 43.365.433 DPET |
| 2410 |  Game of Memes GOME | US$0,0003974 | -0,11% | -17,35% | US$258.756 | US$65.853,99 | 651.128.339 GOME |
| 2411 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2412 |  Mars Token MRST | US$0,0007149 | 1,98% | -41,51% | US$255.332 | US$118.827 | 357.176.725 MRST |
| 2413 |  Planet Mojo MOJO | US$0,007006 | -0,64% | -3,50% | US$255.917 | US$33.681,49 | 36.526.787 MOJO |
| 2414 |  Razor Network RAZOR | US$0,0007732 | -0,01% | -17,59% | US$253.813 | US$54.900,13 | 328.245.504 RAZOR |
| 2415 |  Azbit AZ | US$0,000003640 | -5,48% | -7,80% | US$253.770 | - | 69.750.302.117 AZ |
| 2416 |  Dreams Quest DREAMS | US$0,0001619 | -4,77% | 2,48% | US$253.208 | US$69.185,49 | 1.564.101.228 DREAMS |
| 2417 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.011 | US$5,23 | 84.323.675 FLIXX |
| 2418 |  ALLY ALY | US$0,0001104 | 0,34% | 0,43% | US$253.865 | US$1.639,77 | 2.300.000.000 ALY |
| 2419 |  Monavale MONA | US$24,10 | 1,10% | -8,38% | US$251.997 | US$7,41 | 10.456 MONA |
| 2420 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 2,22% | US$251.931 | US$369,87 | 2.885.348.769 ISLAMI |
| 2421 |  Pochita (pochita.biz) POCHITA | US$0,0002526 | -4,85% | -15,65% | US$252.627 | US$616.513 | 1.000.000.000 POCHITA |
| 2422 |  Venus Reward Token VRT | US$0,00001143 | -3,53% | -9,65% | US$251.504 | US$1.644,75 | 21.999.981.080 VRT |
| 2423 |  Humaniq HMQ | US$0,001210 | 0,00% | 0,00% | US$250.734 | - | 207.143.695 HMQ |
| 2424 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2425 |  Cros CROS | US$0,001370 | 4,55% | 9,61% | US$250.651 | US$951.688 | 183.010.853 CROS |
| 2426 |  Bitboard BB | US$0,0001333 | -17,32% | -2,76% | US$248.789 | US$205.698 | 1.865.938.066 BB |
| 2427 |  Aimedis (new) AIMX | US$0,0007454 | -0,39% | 67,97% | US$248.215 | - | 333.000.000 AIMX |
| 2428 |  Arcona ARCONA | US$0,01113 | -16,88% | -29,88% | US$248.118 | US$365,69 | 22.284.170 ARCONA |
| 2429 |  Cat Own Kimono COK | US$0,0000002500 | -0,53% | -18,43% | US$245.272 | US$137.084 | 998.607.362.396 COK |
| 2430 |  Pleasure Coin NSFW | US$0,00001006 | -6,90% | -22,23% | US$246.380 | US$1.066,68 | 24.499.828.829 NSFW |
| 2431 |  Veil VEIL | US$0,002861 | -2,81% | -3,43% | US$246.287 | US$23,25 | 86.077.880 VEIL |
| 2432 |  Bitswift BITS | US$0,06278 | -3,09% | -4,98% | US$243.862 | US$47,23 | 3.884.635 BITS |
| 2433 |  DeFAI DEFAI | US$0,0002858 | -5,16% | -11,11% | US$242.959 | US$952,95 | 850.000.000 DEFAI |
| 2434 |  Pickle Finance PICKLE | US$0,1253 | -6,72% | -21,29% | US$239.124 | US$2.229,27 | 1.908.030 PICKLE |
| 2435 |  BHO Network BHO | US$0,00005329 | -8,83% | -17,91% | US$241.993 | US$240.720 | 4.540.989.355 BHO |
| 2436 |  Genaro Network GNX | US$0,0003720 | -10,83% | -18,86% | US$241.813 | US$2.345,20 | 650.000.000 GNX |
| 2437 |  Pentagon Games PEN | US$0,005660 | -7,08% | -19,62% | US$240.169 | US$81.429,44 | 42.432.699 PEN |
| 2438 |  Play Token PLAY | US$0,0002126 | -14,27% | 99,49% | US$238.887 | - | 1.123.789.493 PLAY |
| 2439 |  Vodra VDR | US$0,001668 | -4,88% | -21,53% | US$238.818 | US$2.590,68 | 143.144.036 VDR |
| 2440 |  PlotX PLOT | US$0,003597 | -1,69% | -3,40% | US$238.528 | US$831,28 | 66.318.562 PLOT |
| 2441 |  EVRYNET EVRY | US$0,005929 | 5,80% | -14,58% | US$239.469 | US$1.161,44 | 40.389.133 EVRY |
| 2442 |  AurusX AX | US$0,08324 | 3,90% | -1,21% | US$237.544 | US$895,32 | 2.853.891 AX |
| 2443 |  CPUcoin CPU | US$0,0005479 | -8,76% | -15,53% | US$237.541 | US$8.210,99 | 433.557.201 CPU |
| 2444 |  AiMalls AIT | US$1,18 | -1,49% | -12,77% | US$237.250 | US$4.079,00 | 201.885 AIT |
| 2445 |  APED APED | US$0,2420 | -0,15% | -8,40% | US$235.873 | US$60.621,93 | 974.493 APED |
| 2446 |  Milady Wif Hat LADYF | US$0,0000009500 | -1,36% | -2,23% | US$236.249 | US$128,84 | 249.994.445.264 LADYF |
| 2447 |  Kaby Arena KABY | US$0,0002580 | -0,06% | -1,22% | US$235.837 | US$1.855,27 | 914.277.084 KABY |
| 2448 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$235.369 | - | 14.088.636 ZER |
| 2449 |  Oddz ODDZ | US$0,002376 | -9,18% | -24,11% | US$235.237 | US$229.598 | 98.999.988 ODDZ |
| 2450 |  GameCredits GAME | US$0,001169 | 4,26% | 4,91% | US$226.567 | US$52,89 | 193.823.779 GAME |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.