Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cate CATE | US$0,0001766 | -19,90% | -29,14% | US$176.602 | US$521.997 | 1.000.000.000 CATE |
| 2552 |  Convergence CONV | US$0,00004461 | -0,04% | -7,24% | US$175.346 | US$36.219,73 | 3.930.225.792 CONV |
| 2553 |  BlockProtocol BLOCK | US$0,002091 | -1,30% | -3,85% | US$174.421 | US$323.915 | 83.419.968 BLOCK |
| 2554 |  Edgeware EDG | US$0,00002509 | -30,68% | -34,82% | US$159.355 | US$3.621,60 | 6.350.167.832 EDG |
| 2555 |  Carbon CARBON | US$0,004865 | 0,10% | -2,79% | US$171.182 | US$1.406,53 | 35.188.718 CARBON |
| 2556 |  Swingby SWINGBY | US$0,0001910 | 10,72% | -4,42% | US$169.961 | US$44,81 | 889.788.091 SWINGBY |
| 2557 |  Chainbing CBG | US$0,005200 | -4,37% | -24,78% | US$171.591 | - | 33.000.000 CBG |
| 2558 |  AgeOfGods AOG | US$0,001639 | 1,08% | -19,50% | US$169.564 | US$29.737,30 | 103.474.429 AOG |
| 2559 |  Elmo ELMO | US$0,0006336 | 0,78% | 14,48% | US$169.442 | US$76,01 | 267.434.589 ELMO |
| 2560 |  Shib Original Vision SOV | - | -2,77% | -8,41% | US$169.428 | - | 106.160.000.000.000 SOV |
| 2561 |  NVIDIA NVDA | US$0,0002124 | 1,94% | -32,84% | US$168.871 | US$0,2600 | 795.041.455 NVDA |
| 2562 |  Dechat DECHAT | US$0,03435 | -10,31% | -14,98% | US$168.144 | US$681.565 | 4.895.047 DECHAT |
| 2563 |  DOSE DOSE | US$0,0001969 | -6,16% | -18,96% | US$168.109 | US$1.142.470 | 853.702.151 DOSE |
| 2564 |  Databroker DTX | US$0,001990 | -0,02% | 42,09% | US$167.654 | US$126,48 | 84.264.571 DTX |
| 2565 |  Protocol Monsters PMON | US$0,04889 | -7,79% | -15,34% | US$166.722 | US$1.966,66 | 3.410.185 PMON |
| 2566 |  VIX777 VIX | US$0,0001859 | -5,90% | -5,59% | US$166.699 | - | 896.871.728 VIX |
| 2567 |  RoboKiden KIDEN | US$0,004220 | 0,00% | 0,00% | US$166.540 | US$3.260,03 | 39.466.217 KIDEN |
| 2568 |  Moutai MOUTAI | US$0,0002394 | -6,40% | -24,15% | US$166.756 | US$1.544,75 | 696.685.423 MOUTAI |
| 2569 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2570 |  SpiritSwap SPIRIT | US$0,0002666 | -1,58% | -17,27% | US$164.337 | - | 616.418.586 SPIRIT |
| 2571 |  End Federal Reserve EFR | US$0,0001639 | -9,30% | -19,32% | US$163.856 | US$2.495,82 | 999.976.729 EFR |
| 2572 |  Groyper GROYPER | US$0,001755 | -1,21% | -26,32% | US$163.238 | - | 93.000.000 GROYPER |
| 2573 |  All In ALLIN | US$0,1694 | -4,53% | -16,87% | US$162.680 | US$860,56 | 960.231 ALLIN |
| 2574 |  Cyclone Protocol CYC | US$6,18 | -4,82% | -6,86% | US$162.458 | - | 26.282 CYC |
| 2575 |  suterusu SUTER | US$0,00004208 | -0,70% | 2,45% | US$162.237 | - | 3.855.040.000 SUTER |
| 2576 |  Axol AXOL | US$0,0001668 | 18,76% | -92,91% | US$161.363 | US$2.976.526 | 967.405.992 AXOL |
| 2577 |  PepeMusk PEPEMUSK | US$0,0001611 | -3,24% | 5,86% | US$161.067 | - | 1.000.000.000 PEPEMUSK |
| 2578 |  WaifuAI WFAI | - | 0,00% | -12,09% | US$160.393 | - | 112.375.887.121.422 WFAI |
| 2579 |  Rhythm RHYTHM | US$0,00001553 | -3,23% | -9,96% | US$159.933 | - | 10.298.000.000 RHYTHM |
| 2580 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2581 |  LABS Group LABS | US$0,00007167 | -1,20% | -5,10% | US$158.881 | US$34.376,24 | 2.216.879.594 LABS |
| 2582 |  Olyverse OLY | US$0,0001179 | -0,49% | 14,26% | US$158.749 | US$434,12 | 1.347.029.039 OLY |
| 2583 |  AMC AMC | - | 0,00% | -5,84% | US$158.331 | - | 33.857.107.030.262 AMC |
| 2584 |  OneArt 1ART | US$0,001082 | 2,16% | 35,92% | US$155.222 | US$3.016,98 | 143.416.035 1ART |
| 2585 |  Cat Token CAT | US$0,02410 | -1,50% | -10,30% | US$157.316 | - | 6.527.607 CAT |
| 2586 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003145 | 2,00% | -7,71% | US$157.247 | - | 500.000.000 DOGE |
| 2587 |  Empty Set Dollar ESD | US$0,0003506 | -7,23% | -11,17% | US$156.389 | US$1,71 | 446.012.145 ESD |
| 2588 |  Noti NOTI | US$0,006088 | 0,00% | -12,32% | US$156.181 | - | 25.654.757 NOTI |
| 2589 |  Emorya Finance EMR | US$0,001179 | 6,50% | 16,97% | US$155.125 | US$6.700,02 | 131.623.151 EMR |
| 2590 |  MurAll PAINT | US$0,00001672 | 0,04% | -8,75% | US$154.794 | US$51.590,11 | 9.258.413.166 PAINT |
| 2591 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001542 | 0,62% | -8,95% | US$154.162 | US$2.175,96 | 1.000.000.000 TDS |
| 2592 |  IguVerse IGU | US$0,002692 | -2,34% | -14,31% | US$153.952 | US$65.611,20 | 57.189.082 IGU |
| 2593 |  Ninneko NINO | US$0,002363 | 0,18% | -3,94% | US$153.388 | - | 64.904.273 NINO |
| 2594 |  Jetcoin JET | US$0,002091 | -4,54% | -47,83% | US$152.128 | US$4,73 | 72.768.025 JET |
| 2595 |  Darwinia Commitment Token KTON | US$2,96 | -5,32% | -14,41% | US$152.010 | US$1.908,57 | 51.314 KTON |
| 2596 |  Doug The Duck DOUG | US$0,0001519 | 2,81% | -21,64% | US$151.914 | US$10.181,89 | 999.960.911 DOUG |
| 2597 |  X-CASH XCASH | US$0,000002450 | -4,12% | -10,32% | US$153.644 | US$13,41 | 62.820.378.619 XCASH |
| 2598 |  Rewardable REWARD | US$0,0006101 | -32,33% | -81,62% | US$151.167 | US$2.540,92 | 247.786.134 REWARD |
| 2599 |  BitCone CONE | US$0,0000002700 | -29,62% | -35,02% | US$150.573 | US$4.014,75 | 562.112.217.518 CONE |
| 2600 |  Avocado DAO Token AVG | US$0,005895 | -7,09% | -10,08% | US$150.139 | US$50.359,26 | 25.468.016 AVG |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.