Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Woonkly WOOP | US$0,0004478 | -4,34% | -18,12% | US$102.369 | US$3.696,55 | 228.584.357 WOOP |
| 2702 |  Kava Swap SWP | US$0,002999 | -0,35% | -0,03% | US$101.543 | US$132.020 | 33.854.166 SWP |
| 2703 |  henlo HENLO | - | 0,14% | 0,34% | US$101.818 | US$44.722,95 | 199.500.000.000.000 HENLO |
| 2704 |  Ubex UBEX | US$0,00003065 | -1,58% | 13,06% | US$101.327 | US$44,07 | 3.306.258.739 UBEX |
| 2705 |  BeamSwap GLINT | US$0,0001102 | -1,49% | -16,35% | US$101.160 | US$355,44 | 917.949.791 GLINT |
| 2706 |  Unido EP UDO | US$0,001001 | -0,05% | 0,01% | US$101.128 | US$2.790,18 | 101.057.665 UDO |
| 2707 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$678,00 | 50.553.711 ORARE |
| 2708 |  Medusa (medusa.cx) MEDUSA | US$0,0005054 | 1,13% | -6,81% | US$101.069 | US$8.096,65 | 200.000.000 MEDUSA |
| 2709 |  Metagalaxy Land MEGALAND | US$0,00009998 | -37,43% | -5,69% | US$99.981 | US$2.040,01 | 1.000.000.000 MEGALAND |
| 2710 |  Peanut PEANUT | US$0,0000002400 | -2,82% | -13,33% | US$99.656 | US$73,25 | 409.456.941.721 PEANUT |
| 2711 |  Fractal ID FCL | US$0,005954 | -0,60% | -9,42% | US$98.803 | - | 16.595.271 FCL |
| 2712 |  Hedget HGET | US$0,05599 | -0,02% | 5,62% | US$98.062 | US$82.520,44 | 1.751.448 HGET |
| 2713 |  Drawshop Kingdom Reverse JOY | US$0,0004309 | 4,96% | -4,11% | US$97.474 | US$3.710,54 | 226.233.223 JOY |
| 2714 |  DeFi DEFI | US$0,003393 | 15,64% | -17,81% | US$102.002 | US$777.231 | 30.059.736 DEFI |
| 2715 |  Scalia Infrastructure SCALE | US$0,0009786 | 0,00% | -5,31% | US$95.920 | - | 98.013.561 SCALE |
| 2716 |  MotaCoin MOTA | US$0,001652 | -3,09% | -4,99% | US$95.453 | - | 57.792.468 MOTA |
| 2717 |  Refereum RFR | US$0,00001913 | 0,40% | -0,78% | US$95.614 | US$1.604,99 | 4.999.180.100 RFR |
| 2718 |  ASPO World ASPO | US$0,001192 | -1,55% | -2,83% | US$95.275 | - | 79.936.866 ASPO |
| 2719 |  Float Protocol (Bank) BANK | US$0,2938 | 0,00% | 0,00% | US$95.106 | - | 323.736 BANK |
| 2720 |  HyperCash HC | US$0,002088 | 0,00% | 0,40% | US$94.117 | US$24.242,62 | 45.071.909 HC |
| 2721 |  Based Shiba Inu BSHIB | US$0,00001033 | -11,36% | -5,48% | US$93.352 | US$249,03 | 9.041.391.107 BSHIB |
| 2722 |  Castweet CTT | US$0,05198 | -2,56% | -6,16% | US$93.252 | US$66,45 | 1.793.952 CTT |
| 2723 |  BlockWallet BLANK | US$0,004850 | 0,42% | -0,83% | US$94.066 | US$48.610,94 | 19.394.814 BLANK |
| 2724 |  8PAY 8PAY | US$0,001540 | 0,00% | -3,43% | US$92.391 | - | 60.010.875 8PAY |
| 2725 |  Clube Atlético Mineiro Fan Token GALO | US$0,03399 | -9,11% | -9,34% | US$91.696 | US$2.239,55 | 2.697.535 GALO |
| 2726 |  MetalCore MCG | US$0,0002308 | 6,83% | -56,55% | US$94.247 | US$125.661 | 408.436.733 MCG |
| 2727 |  Leeds United Fan Token LUFC | US$0,03238 | -7,63% | -14,20% | US$91.137 | US$49.592,91 | 2.814.288 LUFC |
| 2728 |  Heroes Chained HEC | US$0,001667 | -6,41% | -37,83% | US$91.434 | US$2.056,35 | 54.852.559 HEC |
| 2729 |  Ravencoin Classic RVC | US$0,000006100 | 0,00% | 0,00% | US$91.452 | US$264,06 | 14.995.775.843 RVC |
| 2730 |  PYRIN PYI | US$0,0002398 | -0,93% | -0,27% | US$91.413 | US$22.623,78 | 381.268.384 PYI |
| 2731 |  Tulip Protocol TULIP | US$0,1128 | 0,87% | -7,64% | US$91.960 | US$3.451,48 | 815.206 TULIP |
| 2732 |  FreedomCoin FREED | US$0,01373 | -27,62% | 44,94% | US$90.705 | US$2,82 | 6.604.387 FREED |
| 2733 |  Prime Numbers Labs Ecosystem PRNT | US$0,02222 | -4,09% | -16,84% | US$90.056 | - | 4.053.657 PRNT |
| 2734 |  Xeno Token XNO | US$0,00007598 | 1,31% | -6,19% | US$89.931 | US$15.104,85 | 1.183.558.942 XNO |
| 2735 |  Eggdog EGG | US$0,00009605 | -4,70% | -18,73% | US$90.798 | US$712,99 | 945.334.730 EGG |
| 2736 |  Spike SPIKE | US$0,0000002600 | -0,87% | -7,51% | US$89.386 | - | 341.766.769.444 SPIKE |
| 2737 |  Ducky DUCKY | US$0,0000002200 | -2,66% | -1,23% | US$89.165 | US$2.009,72 | 414.400.864.566 DUCKY |
| 2738 |  Baby BABY | US$0,00000009000 | -10,31% | -9,68% | US$90.523 | US$2.682,75 | 981.426.478.883 BABY |
| 2739 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2740 |  Life Crypto LIFE | US$0,00003329 | 0,25% | -10,26% | US$87.603 | US$60.554,87 | 2.631.194.572 LIFE |
| 2741 |  Ginoa GINOA | US$0,03414 | 2,68% | -4,90% | US$87.053 | US$8.797,14 | 2.549.999 GINOA |
| 2742 |  Eminer EM | US$0,00005977 | 0,02% | -50,29% | US$86.931 | - | 1.454.500.099 EM |
| 2743 |  Nord Finance NORD | US$0,009818 | 0,18% | -4,20% | US$89.388 | US$2.005,35 | 9.104.582 NORD |
| 2744 |  OpenBlox OBX | US$0,00003262 | -6,39% | -19,00% | US$84.627 | US$23.504,57 | 2.594.333.333 OBX |
| 2745 |  RunesBridge RB | US$0,001358 | 1,47% | -8,06% | US$84.888 | - | 62.500.000 RB |
| 2746 |  Token IN TIN | US$0,004081 | 0,52% | -9,86% | US$84.797 | US$33.642,83 | 20.777.488 TIN |
| 2747 |  GuildFi GF | US$0,002874 | 26,93% | -51,01% | US$84.197 | US$0,4400 | 29.300.718 GF |
| 2748 |  PRivaCY Coin PRCY | US$0,005820 | -2,08% | 147,01% | US$84.206 | - | 14.468.056 PRCY |
| 2749 |  NFTrade NFTD | US$0,002563 | -0,10% | -5,23% | US$83.930 | US$2.244,72 | 32.741.175 NFTD |
| 2750 |  Little Rabbit v2 LTRBT | - | -0,55% | -5,74% | US$83.584 | US$21,84 | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.