Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  AdaSwap ASW | US$0,000006750 | 3,95% | -10,50% | US$42.908 | US$2.194,15 | 6.355.145.237 ASW |
| 2902 |  Aluna.Social ALN | US$0,001148 | -0,26% | -1,14% | US$43.283 | US$16.427,11 | 37.716.866 ALN |
| 2903 |  MMOCoin MMO | US$0,0006150 | -18,12% | -19,77% | US$42.149 | US$8,82 | 68.531.894 MMO |
| 2904 |  Duck DAO (DLP Duck Token) DUCK | US$0,001333 | -4,32% | -6,64% | US$41.736 | US$275,58 | 31.319.195 DUCK |
| 2905 |  Bitune TUNE | US$0,001331 | -0,32% | 13,83% | US$41.653 | US$1.998,06 | 31.301.449 TUNE |
| 2906 |  PolkaWar PWAR | US$0,0005009 | -0,48% | -3,91% | US$41.488 | US$5.010,99 | 82.822.168 PWAR |
| 2907 |  Squirrel Swap SQRL | US$0,00004087 | -3,48% | -17,50% | US$40.872 | US$614,20 | 999.983.280 SQRL |
| 2908 |  Oggy Inu (ETH) OGGY | US$0,0000002000 | 1,81% | -15,75% | US$40.227 | US$63,72 | 201.272.222.574 OGGY |
| 2909 |  PulsePad PLSPAD | US$0,0002421 | -0,45% | -27,68% | US$40.128 | US$1.420,50 | 165.717.873 PLSPAD |
| 2910 |  Plastiks PLASTIK | US$0,0002626 | -47,50% | -69,42% | US$40.041 | US$919,27 | 152.452.346 PLASTIK |
| 2911 |  Hashgard GARD | US$0,000003980 | -4,72% | 0,08% | US$39.751 | US$2.184,42 | 10.000.000.000 GARD |
| 2912 |  KeyFi KEYFI | US$0,01474 | -2,81% | -16,26% | US$39.636 | US$10,39 | 2.688.429 KEYFI |
| 2913 |  TheForce Trade FOC | US$0,0004942 | -3,28% | -4,16% | US$39.632 | - | 80.200.000 FOC |
| 2914 |  Modefi MOD | US$0,002464 | 0,00% | -34,42% | US$39.615 | - | 16.076.764 MOD |
| 2915 |  Zoo World ZOO | US$0,00004067 | -12,55% | -41,93% | US$39.454 | - | 970.148.334 ZOO |
| 2916 |  Arix ARIX | US$0,003988 | -23,37% | -25,18% | US$39.546 | US$199.752 | 9.916.490 ARIX |
| 2917 |  APYSwap APYS | US$0,002108 | -2,49% | -13,86% | US$38.338 | US$16.834,49 | 18.191.036 APYS |
| 2918 |  Bruh BRUH | US$0,00003699 | -2,57% | 12,08% | US$36.993 | US$127.070 | 1.000.000.000 BRUH |
| 2919 |  Taxpad TAX | US$0,0003779 | -22,48% | -22,62% | US$37.787 | US$2.317,17 | 99.999.382 TAX |
| 2920 |  CryptoTycoon CTT | US$0,05229 | 2,53% | -14,70% | US$39.391 | US$1.968,21 | 753.340 CTT |
| 2921 |  GoWithMi GMAT | US$0,00001369 | -0,60% | 0,70% | US$37.277 | US$2.501,77 | 2.723.550.000 GMAT |
| 2922 |  Coreto COR | US$0,0001625 | 40,92% | -17,79% | US$37.093 | US$10,31 | 228.283.474 COR |
| 2923 |  monkey shit inu MSI | US$0,00000001000 | -6,54% | -31,79% | US$37.084 | US$29.238,17 | 2.944.269.839.200 MSI |
| 2924 |  Formation Fi FORM | US$0,0004634 | 0,97% | -0,71% | US$36.954 | - | 79.753.015 FORM |
| 2925 |  EveryCoin EVY | US$0,000003920 | 3,09% | -24,77% | US$36.734 | US$113,55 | 9.380.000.000 EVY |
| 2926 |  HoDooi.com HOD | US$0,00007395 | -4,40% | -9,83% | US$36.374 | US$2.807,37 | 491.857.217 HOD |
| 2927 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2928 |  Governor DAO GDAO | US$0,01249 | 0,06% | -10,32% | US$36.332 | US$2.335,78 | 2.909.493 GDAO |
| 2929 |  Green Ben EBEN | US$0,001298 | -6,78% | -12,75% | US$36.237 | - | 27.907.433 EBEN |
| 2930 |  Insane Labz LABZ | US$0,0007269 | -1,24% | -5,34% | US$36.136 | US$6.511,92 | 49.711.798 LABZ |
| 2931 |  Infinity Games ING | US$0,000007230 | 0,78% | -2,97% | US$36.138 | US$92.718,07 | 5.000.000.000 ING |
| 2932 |  Plasma Finance PPAY | US$0,0002898 | 0,00% | -17,89% | US$35.683 | - | 123.116.295 PPAY |
| 2933 |  Freya by Virtuals FREYA | US$0,00005418 | -17,15% | -58,07% | US$35.633 | US$80.401,17 | 657.641.913 FREYA |
| 2934 |  Axe AXE | US$0,006758 | -0,86% | -22,25% | US$35.556 | - | 5.260.968 AXE |
| 2935 |  Busy DAO BUSY | US$0,0002843 | 0,44% | -2,29% | US$35.542 | US$2.205,11 | 125.000.000 BUSY |
| 2936 |  Argon ARGON | US$0,0003580 | 0,06% | -12,46% | US$35.374 | US$1.946,25 | 98.808.929 ARGON |
| 2937 |  COGI COGI | US$0,0005736 | -3,13% | -4,58% | US$35.327 | US$53,28 | 61.587.047 COGI |
| 2938 |  The Crypto Prophecies TCP | US$0,0003022 | 1,70% | -2,50% | US$35.296 | US$1.880,09 | 116.782.511 TCP |
| 2939 |  Finblox FBX | US$0,00001719 | -5,12% | -21,18% | US$34.404 | US$12.596,26 | 2.001.064.427 FBX |
| 2940 |  AVACOIN AVACN | US$0,000008870 | -28,86% | -43,88% | US$34.954 | US$287,41 | 3.941.178.304 AVACN |
| 2941 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2942 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2943 |  IOI Token IOI | US$0,002966 | 2,95% | 5,56% | US$33.702 | US$5.225,06 | 11.363.595 IOI |
| 2944 |  MetaMAFIA MAF | US$0,0001231 | 1,44% | 0,30% | US$33.334 | US$3.596,06 | 270.712.816 MAF |
| 2945 |  SofaCat SOFAC | US$0,0003519 | -10,27% | -3,52% | US$33.296 | US$654,60 | 94.613.000 SOFAC |
| 2946 |  Retreeb TREEB | US$0,00006082 | -0,16% | 0,95% | US$33.262 | US$32,27 | 546.916.195 TREEB |
| 2947 |  The Corgi of PolkaBridge CORGIB | - | -3,48% | -12,60% | US$32.666 | - | 28.970.000.000.000 CORGIB |
| 2948 |  SELO+ SELO | US$0,0005464 | -2,43% | 27,94% | US$32.663 | US$102.991 | 59.779.364 SELO |
| 2949 |  DEVAI 0XDEV | US$0,03830 | -0,07% | 12,73% | US$32.347 | US$31,95 | 844.494 0XDEV |
| 2950 |  Plankton in Pain AAAHHM | US$0,00003270 | -10,98% | -1,03% | US$32.701 | US$1.563,00 | 999.999.978 AAAHHM |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.