Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Daboo - The Untold Stories! DABOO | US$0,00002933 | 0,92% | -11,26% | US$16.133 | - | 549.998.985 DABOO |
| 3052 |  Jigstack STAK | US$0,000009000 | 0,00% | 23,26% | US$15.979 | - | 1.775.763.939 STAK |
| 3053 |  Tidal Finance TIDAL | US$0,00001813 | 3,02% | -2,68% | US$15.683 | US$126.225 | 865.226.229 TIDAL |
| 3054 |  Spume Protocol SPUME | US$0,0003178 | 23,10% | 13,92% | US$15.683 | US$9.758,54 | 49.344.600 SPUME |
| 3055 |  The ChampCoin TCC | US$0,0003086 | -13,24% | -24,52% | US$15.429 | US$4.405.751 | 50.000.000 TCC |
| 3056 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3057 |  Poor Doge PDOGE | US$0,0000001400 | 0,00% | -35,41% | US$15.157 | US$1,20 | 111.743.633.539 PDOGE |
| 3058 |  Amazy AZY | US$0,0003699 | 0,23% | -16,06% | US$15.139 | US$2.151,10 | 40.923.921 AZY |
| 3059 |  Synthetify SNY | US$0,002689 | -0,72% | 15,37% | US$15.124 | US$133.678 | 5.625.000 SNY |
| 3060 |  Goose Finance EGG | US$0,008589 | -2,38% | 82,90% | US$15.075 | US$5.964,05 | 1.755.130 EGG |
| 3061 |  Innova INN | US$0,002184 | -0,02% | -36,57% | US$15.071 | US$2,48 | 6.901.771 INN |
| 3062 |  Kuverit KUV | US$0,000004990 | -0,02% | -0,03% | US$14.839 | US$1,01 | 2.974.904.136 KUV |
| 3063 |  Godcat Exploding Kittens GODCAT | US$0,00001854 | -7,54% | -13,69% | US$14.776 | US$140,29 | 796.928.437 GODCAT |
| 3064 |  FOMO BULL CLUB FOMO | US$0,0000004400 | -0,19% | -10,56% | US$14.735 | - | 33.463.524.580 FOMO |
| 3065 |  BEMIL Coin BEM | US$0,00001458 | -1,01% | -4,26% | US$14.580 | - | 999.981.241 BEM |
| 3066 |  Sypool SYP | US$0,0002119 | -0,22% | -0,23% | US$13.849 | US$36.435,00 | 65.364.660 SYP |
| 3067 |  Shiba Saga SHIA | US$0,0002501 | -2,45% | -4,68% | US$13.492 | US$51.327,14 | 53.936.830 SHIA |
| 3068 |  SynchroBitcoin SNB | US$0,0001674 | -0,41% | -52,85% | US$13.444 | US$31,36 | 80.295.231 SNB |
| 3069 |  Gourmet Galaxy GUM | US$0,004032 | -3,74% | -51,89% | US$13.355 | US$1.654,38 | 3.312.145 GUM |
| 3070 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002320 | -0,09% | -7,76% | US$13.254 | - | 571.399.997 CORGI |
| 3071 |  Bitteam token BTT | US$0,00002838 | 20,60% | 32,48% | US$13.083 | US$22,86 | 460.999.998 BTT |
| 3072 |  Evadore EVA | US$0,00007499 | -6,03% | -14,31% | US$13.034 | US$274,41 | 173.823.400 EVA |
| 3073 |  Spaceswap MILK2 MILK2 | US$0,001744 | 0,00% | -3,96% | US$12.868 | - | 7.376.937 MILK2 |
| 3074 |  Paybswap PAYB | US$0,00008345 | -5,13% | 6,09% | US$12.863 | US$73,84 | 154.142.639 PAYB |
| 3075 |  DOB on Base DOB | US$0,001278 | 0,00% | -26,28% | US$12.778 | - | 10.000.000 DOB |
| 3076 |  Ojamu OJA | US$0,0001400 | -0,01% | 0,00% | US$12.704 | US$922,91 | 90.742.039 OJA |
| 3077 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,48 | 113.774.330 CLEO |
| 3078 |  Knit Finance KFT | US$0,002543 | 2,44% | 7,27% | US$12.463 | US$2.083,30 | 4.900.000 KFT |
| 3079 |  twurtle the turtle TWURTLE | US$0,00001241 | 0,00% | -7,30% | US$12.408 | - | 999.998.118 TWURTLE |
| 3080 |  Zyberswap ZYB | US$0,002200 | -0,77% | 5,80% | US$12.368 | US$107,81 | 5.622.515 ZYB |
| 3081 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3082 |  SUMI SUMI | US$0,00001196 | -4,09% | -9,60% | US$11.858 | - | 991.847.228 SUMI |
| 3083 |  ETHA Lend ETHA | US$0,001255 | -0,86% | -9,46% | US$11.750 | US$2,99 | 9.359.425 ETHA |
| 3084 |  POLKARARE PRARE | US$0,001004 | 12,66% | 29,49% | US$11.426 | US$33.122,95 | 11.383.253 PRARE |
| 3085 |  CorionX CORX | US$0,00008686 | 2,19% | -3,46% | US$11.284 | US$11,16 | 129.910.129 CORX |
| 3086 |  Catman CATMAN | US$0,00001174 | 0,00% | -8,22% | US$11.156 | - | 950.392.964 CATMAN |
| 3087 |  ABDS Token ABDS | US$0,003616 | -49,81% | -77,09% | US$11.027 | US$165.505 | 3.049.500 ABDS |
| 3088 |  Gamerse LFG | US$0,00006432 | -3,42% | -10,49% | US$10.944 | US$426,58 | 170.157.314 LFG |
| 3089 |  ShoeFy SHOE | US$0,0008408 | -6,47% | 22,39% | US$10.942 | US$3.033,55 | 13.013.747 SHOE |
| 3090 |  Terran Coin TRR | US$0,0004379 | -9,35% | -29,33% | US$10.357 | US$4.959,89 | 23.653.359 TRR |
| 3091 |  Revolve Games RPG | US$0,0001319 | -0,07% | -8,37% | US$10.205 | - | 77.346.470 RPG |
| 3092 |  EarthFund 1EARTH | US$0,0001374 | -3,84% | 5,80% | US$9.992 | US$10.871,73 | 72.754.338 1EARTH |
| 3093 |  CryptoTanks TANK | US$0,0002044 | 70,59% | -5,61% | US$9.933 | - | 48.610.000 TANK |
| 3094 |  BetU BETU | US$0,00009019 | 0,00% | -1,99% | US$9.705 | - | 107.608.038 BETU |
| 3095 |  Sportcash One SCONEX | US$0,0007570 | -2,76% | -4,45% | US$9.619 | US$58,65 | 12.706.570 SCONEX |
| 3096 |  Ancient Kingdom DOM | US$0,000005990 | -4,33% | -12,06% | US$9.478 | US$3.227,32 | 1.582.994.451 DOM |
| 3097 |  Pawtocol UPI | US$0,00003653 | -0,01% | -0,08% | US$9.423 | US$161.303 | 257.924.377 UPI |
| 3098 |  BonFi BNF | US$0,00003109 | -0,02% | -44,18% | US$9.248 | US$2,02 | 297.418.335 BNF |
| 3099 |  Bowled.io BWLD | US$0,0002194 | 1,70% | -17,32% | US$9.240 | US$2.349,31 | 42.125.000 BWLD |
| 3100 |  JOOPS JOOPS | US$0,000001240 | 0,17% | 5,52% | US$9.178 | - | 7.422.500.000 JOOPS |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.