Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Smoothy SMTY | US$0,001746 | 0,38% | -2,00% | US$8.885 | US$279.366 | 5.089.773 SMTY |
| 3102 |  MEMETOON MEME | US$0,000001520 | -7,98% | -24,66% | US$8.539 | US$167.468 | 5.631.405.859 MEME |
| 3103 |  ADreward AD | US$0,000001180 | -5,75% | 1,00% | US$10.117 | US$1.530,41 | 8.571.666.674 AD |
| 3104 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3105 |  Rage Fan RAGE | US$0,0001494 | 1,61% | -0,49% | US$8.472 | US$2.289,38 | 56.719.938 RAGE |
| 3106 |  SORA Validator Token VAL | US$0,02062 | -5,04% | 8,23% | US$8.414 | US$512,08 | 408.003 VAL |
| 3107 |  SNOOPYBABE SBABE | US$0,0000008300 | 4,86% | -23,72% | US$8.282 | - | 10.000.000.000 SBABE |
| 3108 |  extraDNA XDNA | US$0,000006810 | -0,02% | -0,03% | US$8.102 | US$2,97 | 1.190.020.231 XDNA |
| 3109 |  Tokenbox TBX | US$0,0007194 | -7,23% | -11,17% | US$8.082 | US$1,33 | 11.235.451 TBX |
| 3110 |  Crypto Sports Network CSPN | US$0,002819 | -0,02% | 4,80% | US$7.718 | US$518,64 | 2.737.526 CSPN |
| 3111 |  Papu Token PAPU | - | -0,44% | -2,17% | US$7.711 | US$3.296,87 | 49.989.445.608.450 PAPU |
| 3112 |  LGCY Network LGCY | US$0,0000005900 | 7,34% | -16,28% | US$7.459 | - | 12.714.000.000 LGCY |
| 3113 |  Virtual Versions VV | US$0,00001964 | 0,00% | -1,57% | US$7.283 | - | 370.827.638 VV |
| 3114 |  Flashstake FLASH | US$0,00009296 | -5,66% | -27,03% | US$7.149 | - | 76.897.832 FLASH |
| 3115 |  Lithosphere LITHO | US$0,0001139 | 1,41% | -1,84% | US$7.097 | US$9.219,06 | 62.316.885 LITHO |
| 3116 |  blockbank BBANK | US$0,00003276 | -3,26% | -8,99% | US$6.932 | - | 211.561.980 BBANK |
| 3117 |  Nsure.Network NSURE | US$0,001200 | 0,84% | -7,69% | US$6.804 | US$134.714 | 5.668.964 NSURE |
| 3118 |  beFITTER FIU | US$0,0001450 | 2,60% | 1,97% | US$6.886 | US$2.257,26 | 47.498.130 FIU |
| 3119 |  Moniwar MOWA | US$0,0006315 | -5,02% | -8,26% | US$6.827 | - | 10.810.810 MOWA |
| 3120 |  LitLab Games LITT | US$0,00002307 | 1,34% | -54,30% | US$6.732 | US$1.129,41 | 291.825.068 LITT |
| 3121 |  Weebs WEEBS | US$0,00002046 | -17,18% | -19,19% | US$6.565 | US$298,00 | 320.926.604 WEEBS |
| 3122 |  Gaj Finance GAJ | US$0,003362 | -2,44% | -16,50% | US$6.527 | - | 1.941.413 GAJ |
| 3123 |  Mozaic MOZ | US$0,00004353 | -0,64% | -57,02% | US$6.459 | - | 148.375.785 MOZ |
| 3124 |  DexToro Pro DTORO | US$0,0008254 | -7,76% | -39,46% | US$6.400 | US$0,08000 | 7.754.252 DTORO |
| 3125 |  Sator SAO | US$0,0001156 | -16,25% | -23,21% | US$6.347 | US$2.989,78 | 54.913.292 SAO |
| 3126 |  Project TXA TXA | US$0,0009193 | 0,06% | -0,03% | US$6.168 | US$44.380,33 | 6.709.998 TXA |
| 3127 |  MetaShooter MHUNT | US$0,0001840 | -2,15% | -1,72% | US$5.935 | US$2.188,28 | 32.260.173 MHUNT |
| 3128 |  FrontFanz FANX | US$0,00005994 | -3,83% | -7,74% | US$5.856 | US$1.090,61 | 97.696.581 FANX |
| 3129 |  Decentral Games ICE ICE | US$0,00002625 | -3,64% | -11,16% | US$5.951 | US$2.532,12 | 226.662.490 ICE |
| 3130 |  Ormeus Ecosystem ECO | US$0,000002600 | 3,04% | 3,85% | US$5.798 | - | 2.230.453.136 ECO |
| 3131 |  Skyrim Finance SKYRIM | US$0,0002774 | 1,78% | -3,70% | US$5.632 | US$2.389,65 | 20.300.000 SKYRIM |
| 3132 |  Mrweb Finance (new) AMA | US$0,00007790 | 0,00% | 1,97% | US$5.615 | - | 72.089.737 AMA |
| 3133 |  Rune RUNE | US$1,12 | -5,93% | -11,16% | US$5.585 | US$51.131,16 | 4.972 RUNE |
| 3134 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3135 |  NuriFootBall NRFB | US$0,00002474 | -3,30% | 3,10% | US$5.149 | US$2.517,74 | 208.080.000 NRFB |
| 3136 |  MetaverseX METAX | US$0,001863 | 4,52% | -15,26% | US$5.122 | US$1.949,35 | 2.750.000 METAX |
| 3137 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3138 |  Shiro Neko SHIRO | US$0,000004660 | 0,00% | -16,72% | US$4.663 | - | 1.000.000.000 SHIRO |
| 3139 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3140 |  Dogcoin DCOIN | US$0,000004590 | 0,62% | -12,99% | US$4.591 | - | 1.000.000.000 DCOIN |
| 3141 |  Purple Platform io PPL | US$0,000008250 | 1,50% | -9,81% | US$4.536 | - | 550.000.000 PPL |
| 3142 |  Defis XGM | US$0,00003366 | 0,00% | 0,00% | US$4.529 | US$11,68 | 134.558.580 XGM |
| 3143 |  DinoX DNXC | US$0,0001320 | -6,40% | -19,53% | US$4.488 | US$2.362,08 | 34.011.080 DNXC |
| 3144 |  Mist MIST | US$0,00007774 | -4,10% | -12,09% | US$4.381 | US$209.674 | 56.357.088 MIST |
| 3145 |  Fafo FAFO | US$0,000004300 | 0,00% | -8,43% | US$4.303 | - | 1.000.000.000 FAFO |
| 3146 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3147 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3148 |  Paxe PAXE | US$0,001394 | -12,66% | -27,03% | US$4.181 | US$5.742,03 | 3.000.000 PAXE |
| 3149 |  Warena RENA | US$0,0005989 | -6,59% | -12,18% | US$4.110 | US$2.052,46 | 6.862.242 RENA |
| 3150 |  Gem Exchange and Trading GXT | US$0,00004685 | 0,00% | 18,55% | US$3.914 | - | 83.529.286 GXT |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.