Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SoSoValue SOSO | US$0,5471 | 1,22% | 2,11% | - | US$56.122.738 | - |
| 3202 |  WhiteBIT Coin WBT | US$27,63 | -1,92% | -4,72% | - | US$54.383.952 | - |
| 3203 |  Sonic SVM SONIC | US$0,2169 | -8,97% | -23,55% | - | US$48.636.250 | - |
| 3204 |  titcoin TITCOIN | US$0,02049 | -19,56% | 564,90% | - | US$36.001.503 | - |
| 3205 |  Jupiter Perps LP JLP | US$3,61 | -3,65% | -6,93% | - | US$34.730.434 | - |
| 3206 |  HTX HTX | US$0,000001630 | -1,97% | -1,75% | - | US$29.579.495 | - |
| 3207 |  Elixir ELX | US$0,1647 | -9,96% | -36,12% | - | US$28.707.267 | - |
| 3208 |  Arbi Pepe PEPE | US$0,000007080 | -8,40% | -17,06% | - | US$27.360.227 | - |
| 3209 |  UGOLD Inc. UGOLD | US$3.264,46 | 0,01% | 2,64% | - | US$24.546.319 | - |
| 3210 |  Honey HONEY | US$0,9989 | -0,40% | -0,14% | - | US$23.553.259 | - |
| 3211 |  Kamino Finance KMNO | US$0,04459 | -10,56% | -21,24% | - | US$23.326.985 | - |
| 3212 |  XT Smart Chain XT | US$4,04 | -3,62% | -6,90% | - | US$20.315.403 | - |
| 3213 |  Space Nation OIK | US$0,02432 | -15,69% | -43,77% | - | US$18.600.579 | - |
| 3214 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6572 | -7,24% | -16,66% | - | US$18.083.122 | - |
| 3215 |  UZX UZX | US$2,01 | -2,85% | -5,41% | - | US$17.335.004 | - |
| 3216 |  2024PUMP PUMP | US$0,000006710 | 554,87% | 1,00% | - | US$17.070.227 | - |
| 3217 |  GOGGLES GOGLZ | US$0,09328 | -13,55% | -39,35% | - | US$16.402.653 | - |
| 3218 |  Fimarkcoin FMC | US$0,002087 | -0,30% | 0,51% | - | US$15.935.503 | - |
| 3219 |  Moneta Digital MMXN | US$0,04925 | 0,24% | -0,20% | - | US$15.040.473 | - |
| 3220 |  Fat Fella FAT | US$0,01467 | -5,14% | -14,71% | - | US$14.830.989 | - |
| 3221 |  VNDC VNDC | US$0,00003831 | -0,28% | -0,20% | - | US$14.150.234 | - |
| 3222 |  Fluid FLUID | US$4,06 | -12,26% | -20,90% | - | US$14.169.472 | - |
| 3223 |  rats (Ordinals) rats | US$0,00003100 | -2,31% | 1,59% | - | US$13.073.597 | - |
| 3224 |  AIFlow AFT | US$0,03304 | -9,56% | -38,53% | - | US$13.021.286 | - |
| 3225 |  Savings Dai SDAI | US$1,15 | 0,03% | 0,07% | - | US$12.893.823 | - |
| 3226 |  DeepLink Protocol DLC | US$0,0003144 | 14,77% | -0,77% | - | US$13.689.388 | - |
| 3227 |  QuantixAI QAI | US$98,45 | 12,46% | 36,59% | - | US$13.679.359 | - |
| 3228 |  yellow ket KET | US$0,1942 | -6,76% | -27,85% | - | US$12.297.859 | - |
| 3229 |  Cryptonex CNX | US$42,22 | -2,91% | -5,00% | - | US$12.299.808 | - |
| 3230 |  DIN DIN | US$0,1029 | -2,80% | -21,16% | - | US$10.527.877 | - |
| 3231 |  Arcadeum ARC | US$0,04303 | -14,50% | -15,86% | - | US$10.388.083 | - |
| 3232 |  WebKey DAO WKEYDAO | US$62,18 | -0,45% | 0,76% | - | US$10.310.863 | - |
| 3233 |  Quai Network QUAI | US$0,07141 | -0,36% | -31,32% | - | US$10.291.367 | - |
| 3234 |  Layer3 L3 | US$0,06911 | -10,85% | -28,26% | - | US$10.233.944 | - |
| 3235 |  AUSD AUSD | US$0,9995 | -0,05% | -0,05% | - | US$10.065.981 | - |
| 3236 |  Litentry LIT | US$0,7431 | 0,00% | 0,00% | - | US$9.901.034 | - |
| 3237 |  ZND Token ZND | US$0,1572 | -14,82% | -27,28% | - | US$9.780.261 | - |
| 3238 |  KingDeFi KRW | US$0,0006816 | 0,42% | -0,02% | - | US$9.891.385 | - |
| 3239 |  CrypTalk TALK | US$1,09 | -14,88% | -15,44% | - | US$9.218.072 | - |
| 3240 |  Wink WINK | US$0,007250 | -12,47% | -45,01% | - | US$8.700.504 | - |
| 3241 |  Based Froc FROC | US$0,00001299 | -16,10% | -49,34% | - | US$8.644.987 | - |
| 3242 |  Sturdy STRDY | US$0,6302 | -4,61% | -16,98% | - | US$8.592.727 | - |
| 3243 |  Beethoven X BEETS | US$0,04306 | -3,73% | -19,43% | - | US$8.553.580 | - |
| 3244 |  Collaterize COLLAT | US$0,01207 | -22,79% | -38,21% | - | US$8.617.670 | - |
| 3245 |  Keeta KTA | US$0,1271 | -34,08% | -22,84% | - | US$7.628.473 | - |
| 3246 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | 0,02% | - | US$7.328.892 | - |
| 3247 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,00% | -0,01% | - | US$7.187.879 | - |
| 3248 |  STONKS STONKS | US$0,03200 | 6,62% | -3,91% | - | US$7.016.023 | - |
| 3249 |  DuckChain DUCK | US$0,003019 | 0,41% | -14,80% | - | US$6.830.249 | - |
| 3250 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002409 | 273,44% | 0,00% | - | US$6.770.302 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.