Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  LBK LBK | US$0,01014 | 2,32% | -11,82% | - | US$2.841.589 | - |
| 3302 |  Lava Network LAVA | US$0,05613 | -7,62% | -19,84% | - | US$2.897.673 | - |
| 3303 |  Xphere XP | US$0,03441 | 14,27% | -6,36% | - | US$2.852.973 | - |
| 3304 |  Cointel COLS | US$0,03544 | -1,02% | 0,00% | - | US$2.826.455 | - |
| 3305 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | -0,07% | 0,01% | - | US$2.840.384 | - |
| 3306 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000002750 | 0,00% | 0,00% | - | US$2.740.132 | - |
| 3307 |  DOLA DOLA | US$0,9991 | 0,00% | 0,04% | - | US$2.822.766 | - |
| 3308 |  AICell AICELL | US$0,002137 | 1,19% | -27,00% | - | US$2.729.814 | - |
| 3309 |  SEED SEED | US$0,008541 | -22,06% | 0,00% | - | US$2.720.047 | - |
| 3310 |  Purr PURR | US$0,08063 | -12,91% | -17,64% | - | US$2.619.530 | - |
| 3311 |  aUSDT aUSDT | US$0,9994 | 0,06% | 1,13% | - | US$2.618.203 | - |
| 3312 |  GAME by Virtuals GAME | US$0,01295 | -10,85% | -41,95% | - | US$2.610.222 | - |
| 3313 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -5,13% | -9,47% | - | US$2.560.247 | - |
| 3314 |  The Game Company GMRT | US$0,02671 | -6,65% | -12,66% | - | US$2.589.467 | - |
| 3315 |  Royalty ROY | US$8,17 | 0,00% | 0,00% | - | US$2.532.276 | - |
| 3316 |  Subsquid SQD | US$0,1294 | -13,19% | -19,97% | - | US$2.519.457 | - |
| 3317 |  APF coin APFC | US$0,8166 | -20,85% | -22,19% | - | US$2.514.971 | - |
| 3318 |  InfluxAI Token IFAI | US$0,01607 | -8,45% | -14,54% | - | US$2.486.493 | - |
| 3319 |  A.I Genesis AIG | US$0,5420 | -3,88% | -10,36% | - | US$2.441.594 | - |
| 3320 |  Eigenpie EGP | US$1,61 | -5,00% | -2,12% | - | US$2.428.273 | - |
| 3321 |  Legacy Token LGCT | US$1,89 | -0,37% | 17,55% | - | US$2.425.027 | - |
| 3322 |  VitaDAO VITA | US$0,9348 | -9,58% | -26,92% | - | US$2.373.116 | - |
| 3323 |  NEZHA NEZHA | US$0,0002232 | -1,44% | -4,49% | - | US$2.394.191 | - |
| 3324 |  Shiba Inu TREAT TREAT | US$0,004632 | -11,98% | -15,72% | - | US$2.367.418 | - |
| 3325 |  FIGHT TO MAGA FIGHT | US$0,0005864 | -10,45% | -20,84% | - | US$2.342.328 | - |
| 3326 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,17% | 0,24% | - | US$2.303.752 | - |
| 3327 |  Lester LESTER | US$0,0007742 | -5,60% | -32,89% | - | US$2.305.043 | - |
| 3328 |  Kyrrex KRRX | US$0,04819 | 27,83% | 2,75% | - | US$2.231.043 | - |
| 3329 |  Cellula CELA | US$0,005579 | -2,81% | -14,18% | - | US$2.232.769 | - |
| 3330 |  USDP Stablecoin USDP | US$1,00 | 0,00% | -0,09% | - | US$2.217.451 | - |
| 3331 |  GOATS GOATS | US$0,0001120 | -12,63% | -13,36% | - | US$2.193.805 | - |
| 3332 |  Beers BEER | US$0,00001655 | -98,59% | -97,78% | - | US$2.197.154 | - |
| 3333 |  Foxy FOXY | US$0,001830 | -9,83% | -17,34% | - | US$2.199.683 | - |
| 3334 |  LayerK LYK | US$0,7078 | 0,10% | -0,02% | - | US$2.182.806 | - |
| 3335 |  Sendcoin SEND | US$0,007607 | -5,60% | -29,19% | - | US$2.164.586 | - |
| 3336 |  pepe in a memes world PEW | US$0,0000003900 | -7,26% | -9,47% | - | US$2.153.419 | - |
| 3337 |  RYO Coin RYO | US$9,60 | -3,39% | -6,01% | - | US$2.144.077 | - |
| 3338 |  Ape and Pepe APEPE | US$0,000001350 | -3,24% | -2,89% | - | US$2.073.907 | - |
| 3339 |  Meson Network MSN | US$0,05374 | -7,11% | -7,56% | - | US$2.055.678 | - |
| 3340 |  Artificial intelligence staking token AIST | US$0,00002498 | -14,44% | -83,22% | - | US$2.087.769 | - |
| 3341 |  Advanced Project AUC | US$0,003033 | 8,04% | 1,57% | - | US$2.053.531 | - |
| 3342 |  HitBTC Token HIT | US$0,1920 | -4,10% | -6,86% | - | US$1.868.763 | - |
| 3343 |  Corn CORN | US$0,05544 | -0,61% | 0,00% | - | US$1.976.949 | - |
| 3344 |  AO AO | US$15,27 | -4,66% | -23,32% | - | US$1.938.141 | - |
| 3345 |  TurtSat TURT | US$0,0006580 | -19,25% | -31,79% | - | US$1.906.128 | - |
| 3346 |  Dreamcoins DREAM | US$0,0004586 | 0,64% | 0,48% | - | US$1.898.824 | - |
| 3347 |  Bitfinity Network BTF | US$0,006746 | -7,86% | -14,83% | - | US$1.815.332 | - |
| 3348 |  SORA GROK GROK | US$0,002655 | 332,72% | 775,11% | - | US$1.801.960 | - |
| 3349 |  Memdex100 MEMDEX | US$0,002450 | -55,39% | -68,44% | - | US$1.758.526 | - |
| 3350 |  Cheyenne CHEYENNE | US$0,0001845 | -3,89% | -19,88% | - | US$1.789.981 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.