Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Mint Blockchain MINT | US$0,01160 | -5,79% | -31,86% | - | US$665.526 | - |
| 3502 |  Project89 PROJECT89 | US$0,001362 | -3,18% | -10,58% | - | US$662.654 | - |
| 3503 |  Jeo Boden BODEN | US$0,002459 | 5,87% | -0,58% | - | US$660.087 | - |
| 3504 |  Peapods Finance PEAS | US$3,96 | -11,27% | -2,48% | - | US$668.979 | - |
| 3505 |  Chainflip FLIP | US$0,5526 | -1,16% | -9,51% | - | US$651.360 | - |
| 3506 |  r/snoofi R/SNOOFI | US$0,0002852 | -0,14% | -0,25% | - | US$651.452 | - |
| 3507 |  Agoric BLD | US$0,03299 | -1,50% | -13,90% | - | US$632.823 | - |
| 3508 |  Crypto-AI-Robo.com CAIR | US$0,001508 | -21,95% | -18,98% | - | US$638.584 | - |
| 3509 |  SEED NFT Marketplace SEED | US$1,08 | 2,79% | 1,29% | - | US$628.443 | - |
| 3510 |  trumpwifhat TRUMP | US$0,00007181 | -94,98% | -97,38% | - | US$613.618 | - |
| 3511 |  Num ARS v2 NARS | US$0,0007763 | 0,33% | -0,20% | - | US$612.997 | - |
| 3512 |  Form FORM | US$0,001032 | 168,38% | 103,33% | - | US$605.198 | - |
| 3513 |  Turbo Trump TURBO | US$0,002117 | 546,51% | 489,71% | - | US$586.379 | - |
| 3514 |  Base God TYBG | US$0,00008297 | -16,35% | -23,35% | - | US$586.538 | - |
| 3515 |  Pharaoh PHAR | US$548,47 | -5,77% | -18,51% | - | US$585.415 | - |
| 3516 |  Monkey Taken By Police JORGIE | US$0,00004381 | 0,01% | -0,18% | - | US$581.528 | - |
| 3517 |  FIGHT FIGHT | US$0,0007796 | -4,53% | -1,19% | - | US$578.672 | - |
| 3518 |  Nigella Coin NIGELLA | US$0,7491 | -8,01% | 292,54% | - | US$562.912 | - |
| 3519 |  EYWA EYWA | US$0,01380 | 4,63% | -2,96% | - | US$572.745 | - |
| 3520 |  Based Pepe PEPE | US$0,00000004000 | -8,39% | -12,86% | - | US$567.252 | - |
| 3521 |  PepeAI PEPEAI | US$0,00004036 | 9,42% | -19,82% | - | US$559.270 | - |
| 3522 |  Zetrix ZETRIX | US$15,92 | 0,24% | -1,92% | - | US$555.242 | - |
| 3523 |  SunWukong SUNWUKONG | US$0,0006035 | -5,82% | -19,57% | - | US$554.610 | - |
| 3524 |  Autonomi ANT | US$0,1094 | 0,91% | -9,58% | - | US$553.421 | - |
| 3525 |  TEH EPIK DUCK EPIK | US$0,001781 | -8,89% | -21,30% | - | US$555.606 | - |
| 3526 |  Meshchain Ai MCC | US$0,2701 | -2,51% | -6,55% | - | US$551.191 | - |
| 3527 |  TRUMP MEME (trumpmeme.net) MEME | US$0,01256 | 317,85% | 510,94% | - | US$553.919 | - |
| 3528 |  COCA COCA | US$0,1500 | -0,94% | -11,64% | - | US$548.493 | - |
| 3529 |  LOOPY (SUI) LOOPY | US$0,0000002200 | -0,01% | -0,01% | - | US$548.317 | - |
| 3530 |  Gekko HQ GEKKO | US$0,0000008600 | -4,48% | -9,30% | - | US$543.557 | - |
| 3531 |  DOPU The Dog with A Purpose DOPU | US$0,002726 | -4,08% | -8,83% | - | US$538.344 | - |
| 3532 |  Dinero DINERO | US$0,02682 | -27,14% | 18,55% | - | US$538.363 | - |
| 3533 |  EchoLink Network ECHO | US$0,1305 | -1,59% | 0,19% | - | US$540.255 | - |
| 3534 |  U2U Network U2U | US$0,004518 | 1,72% | -6,13% | - | US$537.082 | - |
| 3535 |  Doland Tremp TREMP | US$0,02520 | -5,94% | -14,29% | - | US$528.680 | - |
| 3536 |  SentAI SENTAI | US$0,001866 | -6,57% | -13,63% | - | US$524.959 | - |
| 3537 |  Lord Of SOL LOS | US$0,00001902 | -6,41% | -12,97% | - | US$526.540 | - |
| 3538 |  DOGE TRUMP TRUMP | - | -72,92% | -89,34% | - | US$525.366 | - |
| 3539 |  PopDog POPDOG | US$0,0007590 | -0,54% | -0,39% | - | US$519.116 | - |
| 3540 |  mfercoin $mfer | US$0,008419 | -8,24% | -22,30% | - | US$513.541 | - |
| 3541 |  SCARCITY SCARCITY | US$0,2230 | -4,71% | -2,78% | - | US$512.038 | - |
| 3542 |  Music by Virtuals MUSIC | US$0,001248 | -14,85% | -49,89% | - | US$508.559 | - |
| 3543 |  Teleport System Token TST | US$0,003392 | -1,38% | -4,85% | - | US$507.497 | - |
| 3544 |  EVDC Network EVDC | US$0,00002752 | 1,68% | -3,90% | - | US$507.750 | - |
| 3545 |  TRIO (OrdinalsBot) TRIO | US$1,06 | -5,69% | -12,00% | - | US$509.240 | - |
| 3546 |  SoonVerse SOON | US$0,00006036 | 0,00% | 0,00% | - | US$502.103 | - |
| 3547 |  Chewy CHEWY | US$0,000001440 | 0,00% | -0,02% | - | US$502.043 | - |
| 3548 |  Drift Zone DT | US$0,0001738 | -0,02% | -0,01% | - | US$500.560 | - |
| 3549 |  OKT Chain OKT | US$5,01 | -5,80% | -14,55% | - | US$507.163 | - |
| 3550 |  WPAY WPAY | US$0,09826 | 8,61% | -8,06% | - | US$496.240 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.