Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ONFA OFT | US$0,2087 | -0,06% | 44,51% | - | US$1.795.517 | - |
| 3352 |  Blade Games BLADE | US$0,02417 | -7,81% | -15,98% | - | US$1.724.473 | - |
| 3353 |  SLEX Token SLEX | US$1,35 | -6,01% | -6,28% | - | US$1.709.082 | - |
| 3354 |  Meta Games Coin MGC | US$0,9554 | 0,00% | 6,37% | - | US$1.705.295 | - |
| 3355 |  Furmula FURM | US$0,003584 | -9,74% | -25,51% | - | US$1.681.630 | - |
| 3356 |  Singularity Finance SFI | US$0,06689 | -4,49% | -2,25% | - | US$1.583.195 | - |
| 3357 |  SubQuery Network SQT | US$0,002036 | 66,49% | 36,18% | - | US$1.605.632 | - |
| 3358 |  Matrixdock Gold XAUM | US$3.122,08 | -0,24% | 2,77% | - | US$1.631.984 | - |
| 3359 |  OMNIA Protocol OMNIA | US$0,07473 | 4,20% | -26,28% | - | US$1.614.792 | - |
| 3360 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1941 | 0,73% | 0,51% | - | US$1.628.490 | - |
| 3361 |  Digital Financial Exchange DIFX | US$0,09119 | -0,02% | -0,02% | - | US$1.625.638 | - |
| 3362 |  Pixelverse PIXFI | US$0,0004838 | -7,73% | -23,95% | - | US$1.606.091 | - |
| 3363 |  Slash Vision Labs SVL | US$0,002440 | -0,50% | 3,02% | - | US$1.597.104 | - |
| 3364 |  Trust The Process TRUST | US$0,0008444 | -6,13% | -18,92% | - | US$1.605.383 | - |
| 3365 |  InfinitiCoin INCO | US$0,009640 | 0,00% | -1,13% | - | US$1.602.693 | - |
| 3366 |  Camelot Token GRAIL | US$452,64 | -2,14% | -10,41% | - | US$1.579.832 | - |
| 3367 |  MetaMars MARS | US$0,5551 | -3,67% | -20,62% | - | US$1.583.366 | - |
| 3368 |  FAFO FAFO | US$0,0007651 | -6,27% | -24,00% | - | US$1.574.657 | - |
| 3369 |  STO Operating System STO | US$0,6076 | -0,15% | 0,67% | - | US$1.571.315 | - |
| 3370 |  Bazaars BZR | US$21,65 | -5,73% | -10,58% | - | US$1.560.534 | - |
| 3371 |  DAYSTARTER DST | US$0,01432 | 0,17% | 21,43% | - | US$1.568.736 | - |
| 3372 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004891 | -7,10% | -22,19% | - | US$1.552.223 | - |
| 3373 |  SHIB ON SOLANA SHIB | US$0,00001209 | -4,76% | -14,91% | - | US$1.547.371 | - |
| 3374 |  Reactive Network REACT | US$0,06403 | -11,92% | -25,15% | - | US$1.541.599 | - |
| 3375 |  PulseX PLSX | US$0,00001875 | 2,23% | -17,61% | - | US$1.545.480 | - |
| 3376 |  American Coin USA | US$0,000001020 | 5,40% | -22,01% | - | US$1.538.455 | - |
| 3377 |  Snow Leopard SNL | US$0,000008890 | 2,00% | 2,00% | - | US$1.502.479 | - |
| 3378 |  COCOCOIN COCO | US$0,0004428 | -7,27% | -7,68% | - | US$1.731.032 | - |
| 3379 |  Bitcoin Silver AI BSAI | US$68,25 | 3,00% | 2,54% | - | US$1.491.243 | - |
| 3380 |  Angle Protocol EURA | US$1,09 | 0,79% | 0,93% | - | US$1.429.854 | - |
| 3381 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01005 | 201,36% | 0,00% | - | US$1.460.864 | - |
| 3382 |  Project 32 32 | US$0,00003977 | -12,61% | -16,49% | - | US$1.463.702 | - |
| 3383 |  Fistbump FIST | US$0,06145 | -44,93% | -52,96% | - | US$1.443.708 | - |
| 3384 |  Elumia Crowns ELU | US$0,001515 | -1,03% | -18,10% | - | US$1.424.091 | - |
| 3385 |  Blockworld BWT | US$0,0007772 | -41,70% | -41,70% | - | US$1.530.653 | - |
| 3386 |  XEN Crypto XEN | US$0,00000007000 | -8,75% | -5,40% | - | US$1.407.946 | - |
| 3387 |  Cloud CLOUD | US$0,08607 | -1,69% | -8,35% | - | US$1.384.814 | - |
| 3388 |  TOX TOX | US$0,0009527 | 0,83% | -12,67% | - | US$1.383.298 | - |
| 3389 |  PepePAD PEPE | US$0,000007080 | -8,27% | -16,82% | - | US$1.383.314 | - |
| 3390 |  SMILEY SMILEY | - | 1,28% | -13,35% | - | US$1.390.263 | - |
| 3391 |  ShibaBitcoin SBBTC | US$38,88 | 4,46% | 2,00% | - | US$1.371.076 | - |
| 3392 |  WeFi WFI | US$0,4503 | -1,82% | -2,72% | - | US$1.366.005 | - |
| 3393 |  Terra Classic USD (Wormhole) USTC | US$0,01212 | 4,93% | -8,53% | - | US$1.345.938 | - |
| 3394 |  SuiAI SUAI | US$0,001828 | -6,79% | -27,34% | - | US$1.324.959 | - |
| 3395 |  Milady Cult Coin CULT | US$0,0006732 | -3,91% | -14,09% | - | US$1.314.274 | - |
| 3396 |  GRABWAY GRAB | US$0,1511 | -2,38% | 12,78% | - | US$1.313.754 | - |
| 3397 |  Pizza (Ordinals) PIZZA | US$0,4032 | -11,45% | -19,84% | - | US$1.280.561 | - |
| 3398 |  Altered State Token ASTO | US$0,008576 | -0,72% | 2,94% | - | US$1.292.032 | - |
| 3399 |  Pundu PUNDU | US$0,002778 | -8,40% | -14,13% | - | US$1.271.266 | - |
| 3400 |  BAD Coin BADAI | US$0,009667 | -5,92% | -11,25% | - | US$1.265.498 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.