Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Doggo (doggocto.com) DOGGO | US$0,0000005300 | -0,01% | -0,04% | - | US$494.986 | - |
| 3552 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.462 | - |
| 3553 |  Bitcoin TRC20 BTCT | US$82.719,46 | -2,94% | -4,76% | - | US$491.738 | - |
| 3554 |  Time Traveler BARRON | US$0,00008625 | -6,84% | -15,14% | - | US$489.079 | - |
| 3555 |  LIF3 LIF3 | US$0,003475 | 0,68% | 12,34% | - | US$487.710 | - |
| 3556 |  lolcat lolcat | US$0,0002124 | -0,02% | -21,38% | - | US$483.618 | - |
| 3557 |  GUMMY GUMMY | US$0,001555 | -7,39% | -7,11% | - | US$482.747 | - |
| 3558 |  mETH Protocol COOK | US$0,008649 | -3,58% | -15,93% | - | US$484.017 | - |
| 3559 |  KANGO KANGO | US$0,00001563 | -11,09% | -26,58% | - | US$482.295 | - |
| 3560 |  Abey ABEY | US$0,1102 | -0,45% | 4,37% | - | US$473.632 | - |
| 3561 |  DaVinci Protocol DCOIN | US$0,9813 | -0,29% | -0,82% | - | US$481.085 | - |
| 3562 |  AskNoel $NOEL | US$0,002232 | -6,76% | -19,40% | - | US$482.083 | - |
| 3563 |  I love puppies PUPPIES | US$0,00000003000 | -11,12% | -16,54% | - | US$475.930 | - |
| 3564 |  DNA DNA | - | 3,27% | 51,89% | - | US$475.605 | - |
| 3565 |  GameStop Coin GME | US$0,0002057 | -86,49% | 51,60% | - | US$472.465 | - |
| 3566 |  REI NETWORK $REI | US$0,01469 | -9,53% | -37,87% | - | US$467.186 | - |
| 3567 |  Sensay SNSY | US$0,001075 | -15,99% | -25,12% | - | US$473.865 | - |
| 3568 |  Binancedog BINANCEDOG | US$0,0001698 | 0,47% | 0,45% | - | US$472.975 | - |
| 3569 |  NuLink NLK | US$0,003861 | -5,99% | -24,06% | - | US$470.447 | - |
| 3570 |  Fjord Foundry FJO | US$0,1875 | -8,09% | -20,34% | - | US$464.329 | - |
| 3571 |  Staked Frax USD SFRXUSD | US$1,12 | 0,01% | 0,11% | - | US$456.845 | - |
| 3572 |  StarHeroes STAR | US$0,008607 | -1,26% | -4,04% | - | US$456.945 | - |
| 3573 |  Daram DARAM | US$0,000001660 | -1,14% | -0,70% | - | US$456.751 | - |
| 3574 |  ParallelAI PAI | US$0,08694 | -3,56% | -20,65% | - | US$455.178 | - |
| 3575 |  Zedxion ZEDXION | US$0,3381 | -1,95% | -1,41% | - | US$454.357 | - |
| 3576 |  Luxury Travel Token LTT | US$0,002873 | 0,44% | -1,58% | - | US$453.416 | - |
| 3577 |  xPET tech XPET | US$0,01950 | 8,68% | -11,25% | - | US$446.470 | - |
| 3578 |  Froge (ETH) FROGE | - | -2,31% | -4,66% | - | US$444.838 | - |
| 3579 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003988 | -3,59% | -15,55% | - | US$444.197 | - |
| 3580 |  EARNM EARNM | US$0,001868 | -0,53% | -22,76% | - | US$444.840 | - |
| 3581 |  KnightSwap KNIGHT | US$0,0004950 | -29,18% | -66,81% | - | US$438.614 | - |
| 3582 |  Elon for AfD ELON4AFD | US$0,01835 | 0,77% | -1,70% | - | US$427.838 | - |
| 3583 |  Capybara Nation BARA | US$0,000001200 | -17,32% | -62,52% | - | US$434.576 | - |
| 3584 |  SMART SMART | US$0,001474 | 2,78% | -1,46% | - | US$440.415 | - |
| 3585 |  TTcoin TC | US$0,0001534 | -1,52% | -2,44% | - | US$436.458 | - |
| 3586 |  WorldBrain Coin WBC | US$0,005360 | -4,11% | -20,84% | - | US$434.292 | - |
| 3587 |  NOT CAT | US$0,0003999 | 528,63% | -56,85% | - | US$431.801 | - |
| 3588 |  BiCity AI Projects BICITY | US$0,0009297 | -5,77% | -13,85% | - | US$432.071 | - |
| 3589 |  BoxBet BXBT | US$0,02906 | -9,78% | -40,66% | - | US$425.617 | - |
| 3590 |  Vertus VERT | US$0,0006202 | -3,94% | -2,53% | - | US$427.229 | - |
| 3591 |  Vow VOW | US$0,1048 | 9,29% | 45,40% | - | US$424.158 | - |
| 3592 |  Meme Index MEMEX | US$0,001616 | 0,00% | 0,00% | - | US$421.136 | - |
| 3593 |  ProBit Token PROB | US$0,05032 | 1,98% | 4,41% | - | US$418.425 | - |
| 3594 |  Chitan CHITAN | US$0,0002125 | -6,61% | -14,03% | - | US$415.385 | - |
| 3595 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.896 | - |
| 3596 |  Ailey ALE | US$0,5412 | -0,31% | -0,57% | - | US$415.490 | - |
| 3597 |  EscoinToken ELG | US$0,1558 | -2,25% | -21,08% | - | US$414.769 | - |
| 3598 |  This Is Fine FINE | US$0,00004099 | 0,11% | 0,14% | - | US$412.922 | - |
| 3599 |  Attarius Network ATRS | US$0,02331 | 37,18% | 972,58% | - | US$393.225 | - |
| 3600 |  Automatic Treasury Machine ATM | US$0,0001929 | -1,35% | -0,86% | - | US$410.018 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.