Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Legend LEGEND | US$0,002150 | 35,14% | -23,78% | - | US$226.645 | - |
| 3752 |  Floor Protocol FLC | US$0,00008097 | -26,90% | -12,72% | - | US$225.582 | - |
| 3753 |  Bonkers Meme Token BONKERS | US$0,0003142 | 0,14% | -1,74% | - | US$229.368 | - |
| 3754 |  PEPPER PEPPER | - | 0,39% | 4,20% | - | US$225.347 | - |
| 3755 |  Chumbi Valley CHMB | US$0,00001722 | -2,70% | -1,82% | - | US$224.966 | - |
| 3756 |  RWT TOKEN RWT | US$0,00009655 | -2,52% | 1,71% | - | US$224.149 | - |
| 3757 |  Puff The Dragon PUFF | US$0,07823 | 4,42% | -2,78% | - | US$220.078 | - |
| 3758 |  Catboy CATBOY | US$0,007463 | -1,55% | -9,07% | - | US$224.012 | - |
| 3759 |  VentureMind AI VNTR | US$0,009711 | -9,75% | 14,97% | - | US$219.111 | - |
| 3760 |  Arbius AIUS | US$23,88 | 18,26% | 60,34% | - | US$218.435 | - |
| 3761 |  SorachanCoin SORA | US$0,0003498 | 0,00% | 0,00% | - | US$222.111 | - |
| 3762 |  MimbleWimbleCoin MWC | US$21,01 | -1,02% | 5,27% | - | US$222.003 | - |
| 3763 |  Railgun RAIL | US$0,5423 | -14,28% | -12,46% | - | US$248.895 | - |
| 3764 |  Warrior Coin WAR | US$0,000003210 | -11,14% | -58,20% | - | US$220.938 | - |
| 3765 |  AvocadoCoin AVDO | US$1.450,43 | -0,51% | -0,27% | - | US$220.980 | - |
| 3766 |  QANplatform QANX | US$0,03185 | -0,61% | -12,80% | - | US$279.577 | - |
| 3767 |  Fefe FEFE | US$0,001798 | 3,48% | -12,72% | - | US$220.611 | - |
| 3768 |  Huobi Token HT | US$0,4486 | -3,43% | 0,94% | - | US$218.498 | - |
| 3769 |  CANTO CANTO | US$0,007661 | -6,86% | -20,27% | - | US$219.081 | - |
| 3770 |  We Love Tits TITS | US$0,005035 | -11,77% | -41,74% | - | US$216.786 | - |
| 3771 |  Enron enron | US$0,05968 | -30,30% | -30,15% | - | US$216.255 | - |
| 3772 |  Sulaana SUL | US$1,01 | 0,06% | 9,24% | - | US$216.491 | - |
| 3773 |  NAWS.AI NAWS | US$0,0001495 | -0,06% | 72,30% | - | US$216.464 | - |
| 3774 |  Shytoshi Kusama SHY | US$0,004207 | -13,06% | 19,29% | - | US$218.403 | - |
| 3775 |  Casper AI AIAGENT | US$0,001686 | 4,08% | 0,42% | - | US$216.196 | - |
| 3776 |  Baby Bitcoin BBTC | US$0,0006734 | 0,66% | 2,43% | - | US$214.499 | - |
| 3777 |  Avalaunch XAVA | US$0,2285 | -7,59% | -18,09% | - | US$215.375 | - |
| 3778 |  BabySNEK BBSNEK | US$0,00003021 | 5,08% | -9,60% | - | US$212.157 | - |
| 3779 |  xDAI xDAI | US$1,01 | -0,34% | 0,38% | - | US$212.404 | - |
| 3780 |  OBI Real Estate OBICOIN | US$0,03298 | -1,52% | -6,78% | - | US$214.295 | - |
| 3781 |  Sixpack Miner SIXP | US$0,2081 | -2,23% | -16,16% | - | US$213.642 | - |
| 3782 |  MAGA PEOPLE | US$0,0001206 | -79,88% | 85,61% | - | US$211.954 | - |
| 3783 |  RealLink REAL | US$0,006879 | -0,02% | -0,03% | - | US$210.731 | - |
| 3784 |  Squad3 SQ3 | US$0,002340 | 19,50% | -51,93% | - | US$210.116 | - |
| 3785 |  Solaris AI SOLARIS | US$0,0003919 | 2,96% | -21,45% | - | US$212.009 | - |
| 3786 |  Celo Brazilian Real CREAL | US$0,1757 | 0,13% | 1,00% | - | US$210.257 | - |
| 3787 |  ZChains ZCD | US$0,2353 | -3,95% | -3,19% | - | US$209.033 | - |
| 3788 |  lmeow LMEOW | US$0,004946 | -24,39% | -28,25% | - | US$208.456 | - |
| 3789 |  TeddyOnHeels TOH | US$0,0001724 | -0,46% | -6,37% | - | US$207.658 | - |
| 3790 |  HEX HEX | US$0,001496 | -3,35% | -4,85% | - | US$206.736 | - |
| 3791 |  Nova finance NOVA | US$0,003223 | -3,86% | -0,65% | - | US$207.977 | - |
| 3792 |  Digital Asset Rights Token DAR | US$0,0007629 | -2,45% | -6,63% | - | US$207.956 | - |
| 3793 |  Trenches AI TRENCHAI | US$0,0003349 | -24,81% | -41,99% | - | US$206.586 | - |
| 3794 |  Rock Dao ROCK | US$0,001000 | -0,02% | -5,56% | - | US$206.267 | - |
| 3795 |  Etica ETI | US$0,03859 | -1,04% | -17,71% | - | US$206.013 | - |
| 3796 |  U Coin U | US$0,01315 | 2,35% | 15,00% | - | US$207.002 | - |
| 3797 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00003176 | -98,20% | -81,25% | - | US$204.310 | - |
| 3798 |  Faith Tribe FTRB | US$0,004121 | 4,25% | -4,18% | - | US$205.982 | - |
| 3799 |  Acolyte by Virtuals ACOLYT | US$0,004576 | -22,01% | -41,10% | - | US$204.736 | - |
| 3800 |  Verum Coin VERUM | US$258,19 | 131,25% | 322,03% | - | US$202.984 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.