Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  CRT AI Network CRTAI | US$0,001636 | -5,42% | -6,41% | - | US$204.483 | - |
| 3802 |  InsaneCoin INSN | US$0,00003880 | -31,25% | -51,27% | - | US$203.303 | - |
| 3803 |  Indigo Protocol - iUSD IUSD | US$0,9822 | -1,49% | -1,91% | - | US$204.476 | - |
| 3804 |  Universal Blockchain USBT | US$0,0001380 | -34,10% | -46,56% | - | US$201.306 | - |
| 3805 |  Tagger TAG | US$0,00003939 | 0,50% | 26,89% | - | US$202.616 | - |
| 3806 |  Orion ORN | US$0,4161 | -7,97% | -25,47% | - | US$218.839 | - |
| 3807 |  LOULOU LOULOU | US$0,001762 | -5,60% | -17,02% | - | US$201.599 | - |
| 3808 |  Libra Incentix LIXX | US$0,0005228 | 2,55% | -10,02% | - | US$202.331 | - |
| 3809 |  BEENZ BEENZ | US$0,0002047 | -5,29% | -19,39% | - | US$201.388 | - |
| 3810 |  MusmeCoin MSM | US$0,005940 | -1,13% | -12,07% | - | US$202.303 | - |
| 3811 |  Berry BERRY | US$0,0001864 | -2,33% | 4,80% | - | US$212.647 | - |
| 3812 |  Ready to Fight RTF | US$0,01186 | -0,65% | 3,70% | - | US$198.457 | - |
| 3813 |  Kanga Exchange Token KNG | US$1,33 | -0,12% | -0,57% | - | US$199.456 | - |
| 3814 |  TitanX TITANX | US$0,0000001300 | -7,15% | -13,54% | - | US$198.491 | - |
| 3815 |  Global Virtual Coin GVC | US$0,007152 | -4,06% | -21,18% | - | US$197.717 | - |
| 3816 |  ENO ENO | US$0,02718 | -0,11% | 1,75% | - | US$197.322 | - |
| 3817 |  SUIA SUIA | US$0,02405 | -9,65% | -26,47% | - | US$197.633 | - |
| 3818 |  SUNBEANS BEANS | US$0,0000002200 | -2,40% | -20,08% | - | US$195.662 | - |
| 3819 |  Milo Inu MILO | US$0,00000001000 | -3,54% | -15,49% | - | US$193.310 | - |
| 3820 |  HashPack PACK | US$0,01962 | -4,74% | -16,68% | - | US$195.547 | - |
| 3821 |  Frog Farm Frog | US$0,00005099 | -0,21% | -1,38% | - | US$195.812 | - |
| 3822 |  EMAIL Token EMT | US$0,009178 | 0,35% | -12,48% | - | US$193.149 | - |
| 3823 |  SKPANAX SKX | US$0,2822 | 23,71% | 144,18% | - | US$197.078 | - |
| 3824 |  Euro Shiba Inu EShib | - | -0,85% | -1,36% | - | US$191.695 | - |
| 3825 |  Dogs of Elon DOE | US$0,0007039 | 0,25% | 1,15% | - | US$194.539 | - |
| 3826 |  Ore ORE | US$27,52 | -7,82% | -13,44% | - | US$193.378 | - |
| 3827 |  Genesys GSYS | US$0,03997 | -1,64% | -31,17% | - | US$194.327 | - |
| 3828 |  Elys Network ELYS | US$0,2466 | -1,37% | 18,83% | - | US$193.029 | - |
| 3829 |  Dogcoin DCOIN | US$0,0004900 | -6,52% | -26,03% | - | US$192.469 | - |
| 3830 |  Paladeum PLB | US$0,9688 | -1,80% | -4,84% | - | US$189.888 | - |
| 3831 |  Wall Street Baby WSB | - | 0,80% | -10,05% | - | US$188.171 | - |
| 3832 |  TapSwap TAPS | US$0,003986 | -15,12% | -20,36% | - | US$189.621 | - |
| 3833 |  Pontem Liquidswap LSD | US$0,3481 | -2,48% | -6,57% | - | US$189.091 | - |
| 3834 |  Zik coin ZIK | US$0,0001223 | -1,90% | -5,45% | - | US$193.974 | - |
| 3835 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001033 | -4,05% | -20,59% | - | US$186.783 | - |
| 3836 |  Chirppad CHPD | US$0,0004742 | -1,84% | -17,27% | - | US$184.922 | - |
| 3837 |  edeXa EDX | US$0,01164 | 1,85% | 16,40% | - | US$186.070 | - |
| 3838 |  GoGoPool AVAX GGAVAX | US$21,44 | -2,10% | -9,65% | - | US$181.266 | - |
| 3839 |  Academic Labs AAX | US$0,001594 | -6,53% | -18,77% | - | US$184.643 | - |
| 3840 |  BTCs (Ordinals) BTCS | US$0,1138 | -0,17% | -13,36% | - | US$184.278 | - |
| 3841 |  Diamond Castle DMCK | US$0,00006606 | -7,08% | -7,16% | - | US$183.316 | - |
| 3842 |  ThetaDrop TDROP | US$0,001501 | -4,39% | -12,34% | - | US$182.378 | - |
| 3843 |  XBorg XBG | US$0,07215 | -10,43% | -21,58% | - | US$177.104 | - |
| 3844 |  Divergence DIVER | US$0,005996 | -1,17% | -5,09% | - | US$184.114 | - |
| 3845 |  OSOL AI Index OSOL | US$0,008757 | -14,54% | -32,59% | - | US$182.448 | - |
| 3846 |  DPIN DPIN | US$5,68 | 5,26% | 22,21% | - | US$177.639 | - |
| 3847 |  Do Your Own Research DYOR | US$0,005232 | 7,85% | 15,41% | - | US$180.980 | - |
| 3848 |  Stick STICK | US$0,00003259 | 48,83% | -9,73% | - | US$181.696 | - |
| 3849 |  Ordiswap ORDS | US$0,0005659 | -4,41% | -12,40% | - | US$180.697 | - |
| 3850 |  BISOSwap BISO | US$0,0005305 | -0,40% | -0,54% | - | US$180.000 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.