Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Salt Bae For The People SBAE | US$0,0001341 | -0,31% | -0,33% | - | US$148.292 | - |
| 3952 |  Kamala Horris KAMA | US$0,00005998 | -14,30% | -15,20% | - | US$146.824 | - |
| 3953 |  MCNCOIN MCN | US$0,2348 | 3,25% | 0,52% | - | US$147.543 | - |
| 3954 |  xx network XX | US$0,03028 | -3,77% | -4,51% | - | US$147.645 | - |
| 3955 |  Bullieverse $BULL | US$0,001107 | -6,64% | -6,51% | - | US$147.587 | - |
| 3956 |  Trillioner TLC | US$85,40 | -6,79% | -13,94% | - | US$146.477 | - |
| 3957 |  MAGA Trump MAGATRUMP | US$0,2258 | -4,08% | -17,94% | - | US$146.440 | - |
| 3958 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006412 | -0,55% | -5,93% | - | US$145.775 | - |
| 3959 |  XGP XGP | US$0,000006600 | 0,54% | 1,17% | - | US$145.716 | - |
| 3960 |  AICORE AICORE | US$0,2386 | 18,86% | 24,42% | - | US$145.658 | - |
| 3961 |  Sociapol SPOL | US$0,000007270 | 3,23% | 5,59% | - | US$145.511 | - |
| 3962 |  GM Holding GM | US$0,00001586 | -0,46% | 0,28% | - | US$143.992 | - |
| 3963 |  Conan CONAN | US$0,004216 | -19,10% | 4,90% | - | US$144.098 | - |
| 3964 |  Medifakt FAKT | US$0,0005684 | -1,11% | -8,16% | - | US$143.945 | - |
| 3965 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.884 | - |
| 3966 |  Sendor SENDOR | US$0,00008188 | -0,38% | -7,39% | - | US$144.009 | - |
| 3967 |  Shirushi Coin SISC | US$0,4480 | -2,99% | -1,89% | - | US$143.664 | - |
| 3968 |  Libertum LBM | US$0,01609 | -6,76% | -3,37% | - | US$142.848 | - |
| 3969 |  TRUMP AI TRUMP | US$0,000001020 | -99,80% | -72,98% | - | US$143.002 | - |
| 3970 |  Orby Network (USC) USC | US$1,00 | 0,06% | -0,22% | - | US$143.131 | - |
| 3971 |  PEPE (Ordinals) PEPEBRC | US$0,01800 | -6,73% | -6,72% | - | US$142.609 | - |
| 3972 |  CorgiAI CORGIAI | US$0,0001687 | -5,90% | -8,67% | - | US$142.543 | - |
| 3973 |  Pepper PEPPER | US$0,003574 | -6,22% | -1,56% | - | US$142.604 | - |
| 3974 |  PolyDoge POLYDOGE | - | -8,26% | -8,79% | - | US$184.393 | - |
| 3975 |  BNB DOG INU BNBDOG | - | -0,70% | 1,78% | - | US$141.588 | - |
| 3976 |  Polymath POLY | US$0,3123 | -1,00% | -2,42% | - | US$141.367 | - |
| 3977 |  Scuba Dog SCUBA | US$0,00006229 | 0,00% | 1,11% | - | US$142.005 | - |
| 3978 |  Finvesta FINVESTA | US$32,67 | 13,57% | 26,04% | - | US$142.542 | - |
| 3979 |  XPMarket XPM | US$0,04168 | -3,03% | -9,21% | - | US$142.098 | - |
| 3980 |  Fanton FTON | US$0,0009735 | 0,57% | 4,10% | - | US$140.704 | - |
| 3981 |  Fyde FYDE | US$0,01013 | -6,12% | -18,71% | - | US$141.099 | - |
| 3982 |  XANA XETA | US$0,001006 | -1,90% | -9,22% | - | US$140.765 | - |
| 3983 |  RefundCoin RFD | US$0,000002060 | -4,27% | -15,72% | - | US$140.362 | - |
| 3984 |  DexNet DEXNET | US$0,03644 | 0,77% | -3,10% | - | US$140.262 | - |
| 3985 |  Costco Hot Dog COST | US$0,0005289 | 0,07% | -23,54% | - | US$139.882 | - |
| 3986 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,50% | -1,92% | - | US$141.731 | - |
| 3987 |  All Street Bets BETS | US$0,00002260 | -4,28% | -4,26% | - | US$140.266 | - |
| 3988 |  Simmi SIMMI | US$0,00001273 | -21,51% | 2,10% | - | US$139.499 | - |
| 3989 |  AION 5100 AION | US$0,1075 | -10,82% | -29,37% | - | US$139.366 | - |
| 3990 |  Sophon (Atomicals) SOPHON | US$0,0008339 | 0,21% | -0,32% | - | US$139.780 | - |
| 3991 |  Soroosh Smart Ecosystem SSE | US$0,001193 | -9,51% | -19,33% | - | US$139.683 | - |
| 3992 |  PiP (Hyperliquid) PIP | US$4,34 | -12,57% | -35,33% | - | US$137.899 | - |
| 3993 |  ADA ADASOL | US$0,0003726 | -10,82% | -8,52% | - | US$137.363 | - |
| 3994 |  TROPPY TROPPY | US$0,00000009000 | -3,37% | -11,79% | - | US$138.438 | - |
| 3995 |  Ajna Protocol AJNA | US$0,003158 | 1,12% | -4,03% | - | US$135.955 | - |
| 3996 |  Hachiko HACHI | US$0,00004179 | -0,02% | 0,64% | - | US$137.001 | - |
| 3997 |  ROCK ROCK | US$0,00008558 | 0,33% | -1,98% | - | US$138.361 | - |
| 3998 |  Pi INU 100x PINU100X | US$0,00004709 | 4,20% | -12,67% | - | US$137.605 | - |
| 3999 |  Neuron NRN | US$0,03190 | -1,92% | -15,59% | - | US$152.770 | - |
| 4000 |  Virtual Tourist VT | US$0,003635 | -3,35% | -8,67% | - | US$136.155 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.