Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  OpenOcean OOE | US$0,004269 | -1,83% | -17,50% | - | US$126.818 | - |
| 4052 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.488 | - |
| 4053 |  monkeyhaircut MONK | US$0,0003099 | 0,56% | -4,26% | - | US$128.374 | - |
| 4054 |  Legend of Arcadia ARCA | US$0,02291 | -1,34% | 1,22% | - | US$126.005 | - |
| 4055 |  Web3Shot W3S | US$0,1389 | -15,68% | 151,16% | - | US$125.379 | - |
| 4056 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0008766 | -6,55% | -26,51% | - | US$125.970 | - |
| 4057 |  Lux King Tech LKT | US$1.737,09 | -5,26% | -0,23% | - | US$100.957 | - |
| 4058 |  MarioNawfal on X MARIO | US$0,0003054 | -4,34% | -4,59% | - | US$140.685 | - |
| 4059 |  khaokheowzoo KHEOWZOO | US$0,0002699 | -8,93% | -33,82% | - | US$124.771 | - |
| 4060 |  Voltage Finance VOLT | US$0,00002079 | 0,65% | -5,28% | - | US$124.123 | - |
| 4061 |  STORAGENT STORAGENT | US$0,00003219 | 0,58% | 1,51% | - | US$129.965 | - |
| 4062 |  SuperDapp SUPR | US$0,002410 | -26,31% | -48,41% | - | US$125.432 | - |
| 4063 |  Aura Network AURA | US$0,006569 | -18,96% | -25,33% | - | US$124.045 | - |
| 4064 |  Based Blu Alien BLU | US$0,0001648 | -2,04% | -10,33% | - | US$121.560 | - |
| 4065 |  Lily's Coin LILY | US$0,002961 | -8,04% | -58,92% | - | US$122.739 | - |
| 4066 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.363 | - |
| 4067 |  Store of Value VAL | US$0,0001860 | -3,78% | -14,64% | - | US$124.955 | - |
| 4068 |  POGAI pogai | US$0,00001207 | 0,02% | 20,00% | - | US$122.860 | - |
| 4069 |  Snake wif Hat SSSSS | US$0,0002184 | -5,81% | -16,24% | - | US$119.266 | - |
| 4070 |  Probinex PBX | US$0,04711 | -3,75% | 0,20% | - | US$123.156 | - |
| 4071 |  USDa (Avalon Labs) USDa | US$0,9983 | 0,00% | 0,11% | - | US$122.769 | - |
| 4072 |  Memento DEXTF | US$0,2124 | -3,89% | -0,24% | - | US$133.240 | - |
| 4073 |  Moxie MOXIE | US$0,0005833 | -20,79% | -50,96% | - | US$119.448 | - |
| 4074 |  Windfall Token WFT | US$0,006698 | 17,79% | -9,09% | - | US$113.203 | - |
| 4075 |  Financie Token FNCT | US$0,001887 | 1,61% | -4,96% | - | US$118.371 | - |
| 4076 |  KingdomX KT | US$0,0005723 | -5,31% | -10,59% | - | US$119.003 | - |
| 4077 |  DisChain DIS | US$0,009885 | 0,31% | 0,62% | - | US$119.400 | - |
| 4078 |  GDAI Agent CGAI | US$0,0003859 | -6,43% | -14,85% | - | US$121.567 | - |
| 4079 |  GenomeFi GENO | US$0,007123 | -0,53% | -15,42% | - | US$120.693 | - |
| 4080 |  Tron cat TCAT | US$0,00004365 | 0,00% | 0,00% | - | US$119.231 | - |
| 4081 |  Black Phoenix BPX | US$0,01920 | -93,13% | -95,15% | - | US$118.761 | - |
| 4082 |  Turbos Finance TURBOS | US$0,001209 | -5,46% | -14,12% | - | US$118.368 | - |
| 4083 |  OSK OSK | US$0,2948 | -28,92% | -35,90% | - | US$117.810 | - |
| 4084 |  SAFE(AnWang) SAFE | US$4,39 | -3,47% | 41,02% | - | US$115.807 | - |
| 4085 |  JLaunchpad JLP | US$0,005959 | -20,38% | 0,00% | - | US$117.070 | - |
| 4086 |  4ART Coin 4ART | US$0,002230 | 7,19% | 41,12% | - | US$116.338 | - |
| 4087 |  Monkey Pox POX | US$0,004342 | 4,54% | -18,76% | - | US$116.437 | - |
| 4088 |  AI Network AIN | US$0,007864 | -0,30% | 1,01% | - | US$116.216 | - |
| 4089 |  STON.fi STON | US$1,93 | -2,86% | -4,59% | - | US$115.679 | - |
| 4090 |  NOMOEX Token NOMOX | US$0,009571 | -0,80% | -6,04% | - | US$115.012 | - |
| 4091 |  Bitcoin EDenRich BITBEDR | US$104,98 | 0,15% | 0,19% | - | US$115.864 | - |
| 4092 |  DEX223 D223 | US$0,0003570 | -4,48% | -6,17% | - | US$115.392 | - |
| 4093 |  Ness LAB NESS | US$0,03732 | -0,61% | -1,63% | - | US$115.077 | - |
| 4094 |  Miu MIU | US$0,00000001000 | 2,22% | -9,31% | - | US$115.129 | - |
| 4095 |  Sommelier SOMM | US$0,005825 | -0,74% | -4,84% | - | US$114.482 | - |
| 4096 |  WYZth WYZ | US$0,004591 | 0,08% | -27,96% | - | US$114.462 | - |
| 4097 |  Tipcoin TIP | US$0,00001568 | 0,71% | 0,74% | - | US$112.329 | - |
| 4098 |  Ecoreal Estate ECOREAL | US$0,2141 | 0,04% | 0,58% | - | US$112.360 | - |
| 4099 |  Auki Labs AUKI | US$0,01778 | -6,49% | -16,57% | - | US$111.408 | - |
| 4100 |  Stables Labs (USDX) USDX | US$0,9997 | -0,01% | -0,11% | - | US$2.920,11 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.