Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Wexo WEXO | US$0,05701 | 1,58% | 6,79% | - | US$179.054 | - |
| 3852 |  Navigate NVG8 | US$0,007388 | -3,53% | -30,97% | - | US$178.763 | - |
| 3853 |  Evercraft Ecotechnologies $ECET | US$0,01610 | -6,98% | -11,66% | - | US$177.714 | - |
| 3854 |  Moongate MGT | US$0,001396 | -23,16% | -38,27% | - | US$179.648 | - |
| 3855 |  Pi Network AI PIAI | - | 2,14% | -15,51% | - | US$178.434 | - |
| 3856 |  MetYa MET | US$0,08440 | 32,84% | -25,27% | - | US$175.724 | - |
| 3857 |  QBX QBX | US$0,002098 | -3,93% | -12,79% | - | US$176.681 | - |
| 3858 |  Dogecast DOGECAST | US$0,0003886 | -9,58% | -2,38% | - | US$175.001 | - |
| 3859 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001787 | 6,12% | -42,22% | - | US$174.893 | - |
| 3860 |  Metahorse Unity MUNITY | US$0,001360 | -5,36% | -29,26% | - | US$174.378 | - |
| 3861 |  Index Cooperative INDEX | US$1,31 | -11,45% | -19,57% | - | US$193.541 | - |
| 3862 |  Ridotto RDT | US$0,005379 | -1,73% | -4,59% | - | US$172.814 | - |
| 3863 |  OpenServ SERV | US$0,01975 | -21,60% | -28,80% | - | US$171.100 | - |
| 3864 |  PayNet Coin PAYN | US$0,5418 | -1,43% | 3,86% | - | US$171.876 | - |
| 3865 |  Coloniume Network CLNX | US$0,1305 | -0,85% | 24,40% | - | US$170.961 | - |
| 3866 |  TENET TENET | US$0,0006848 | -6,23% | -35,06% | - | US$170.996 | - |
| 3867 |  Kryptonite SEILOR | US$0,0008047 | 3,34% | -76,71% | - | US$167.116 | - |
| 3868 |  Glacier Network GLS | US$0,001559 | -2,80% | 0,59% | - | US$170.400 | - |
| 3869 |  Proteo DeFi PROTEO | US$0,04333 | -0,84% | -2,78% | - | US$170.324 | - |
| 3870 |  LYNK $LYNK | US$0,006893 | -2,18% | -8,19% | - | US$169.860 | - |
| 3871 |  Unicorn UWU | US$0,00006617 | -6,88% | -20,92% | - | US$174.111 | - |
| 3872 |  Ocean Protocol OCEAN | US$0,2093 | -5,32% | -16,18% | - | US$182.447 | - |
| 3873 |  FUD FUD | US$0,00000004000 | -7,89% | -35,49% | - | US$175.375 | - |
| 3874 |  KiteAI KITEAI | US$0,0000001900 | -4,54% | -29,61% | - | US$169.339 | - |
| 3875 |  FreeBnk FRBK | US$0,002011 | -6,02% | -30,74% | - | US$167.113 | - |
| 3876 |  Global Commercial Business GCB | US$0,08119 | -4,74% | 0,36% | - | US$169.269 | - |
| 3877 |  MEDITOC MDTI | US$0,02192 | 5,00% | 8,98% | - | US$168.529 | - |
| 3878 |  Malinka MLNK | US$0,01003 | 33,04% | 62,42% | - | US$168.066 | - |
| 3879 |  EQIFI EQX | US$0,001611 | 0,65% | -7,43% | - | US$168.210 | - |
| 3880 |  Sugar SUGR | US$0,0006450 | 1,24% | -1,51% | - | US$171.464 | - |
| 3881 |  Budbo Token BUBO | US$0,02337 | -9,99% | -53,01% | - | US$167.194 | - |
| 3882 |  DuelNow DNOW | US$0,006690 | -0,93% | -37,54% | - | US$167.086 | - |
| 3883 |  CodeMong Ai COAI | US$0,000004060 | -16,49% | -2,15% | - | US$166.651 | - |
| 3884 |  Base Terminal BASEX | US$0,0002956 | -0,09% | -2,83% | - | US$165.708 | - |
| 3885 |  Asymmetry Finance ASF | US$0,9204 | -8,22% | -28,53% | - | US$165.621 | - |
| 3886 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004802 | -9,44% | -26,07% | - | US$164.988 | - |
| 3887 |  4EVERLAND 4EVER | US$0,001060 | -0,49% | -3,80% | - | US$164.370 | - |
| 3888 |  WoofWork.io WOOF | US$0,00006751 | 0,12% | -32,87% | - | US$164.569 | - |
| 3889 |  Purple Bitcoin PBTC | US$0,1240 | -2,00% | -21,52% | - | US$165.481 | - |
| 3890 |  RNA RNA | - | -1,02% | -1,27% | - | US$164.412 | - |
| 3891 |  Metaverse HQ HQ | US$0,002111 | -8,20% | -11,31% | - | US$164.263 | - |
| 3892 |  BITCOIN FUTURE BTCF | US$0,1033 | 1,29% | -12,88% | - | US$165.165 | - |
| 3893 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,11% | 0,25% | - | US$162.889 | - |
| 3894 |  Agro Global AGRO | US$0,0004022 | 1,73% | 10,85% | - | US$162.938 | - |
| 3895 |  Mohameme Bit Salman SALMAN | US$0,0000001000 | 1,11% | 6,02% | - | US$162.092 | - |
| 3896 |  Blobana Pet BLOB | US$0,00004998 | 0,08% | 0,01% | - | US$162.050 | - |
| 3897 |  Pika PIKA | US$0,0007228 | -4,89% | -24,51% | - | US$161.933 | - |
| 3898 |  Groggo By Matt Furie GROGGO | US$0,0002821 | -0,03% | 0,07% | - | US$161.870 | - |
| 3899 |  Bird Dog BIRDDOG | US$0,0002780 | -5,14% | -5,13% | - | US$161.744 | - |
| 3900 |  Renta Network RENTA | US$0,01142 | -3,54% | -5,18% | - | US$161.954 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.